BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

Stock 544198 - Share DEEDEV trades in BSE

Daily Support: 613.18
Daily Resistance: 658.83
5 Day DMA Moving Average is 655.62
20 Day DMA Moving Average is 661.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-4.01%	652.05	637.20	680.45	634.80	0.55 times
Thu 01 Oct 2026	1.35%	699.95	663.80	699.95	645.50	0.48 times
Tue 29 Sep 2026	-0.21%	655.00	654.95	662.65	647.75	0.26 times
Mon 28 Sep 2026	-1.42%	664.55	656.35	677.05	644.40	0.49 times
Fri 25 Sep 2026	-1.46%	672.60	665.80	675.60	655.25	1.14 times
Thu 24 Sep 2026	-5%	708.00	675.65	718.00	675.65	0.63 times
Wed 23 Sep 2026	2.88%	722.00	711.20	722.45	695.15	0.72 times
Tue 22 Sep 2026	1.48%	682.10	691.30	704.50	679.95	0.58 times
Mon 21 Sep 2026	1.93%	682.95	681.20	701.70	675.45	0.82 times
Fri 18 Sep 2026	5%	638.35	668.30	668.30	636.05	0.75 times

Volume is calculated using 10 day average volume

BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

Below are charts of BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

DEEDEV 544198 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEDEV 544198 ADX is: 6, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DEEDEV 544198 are:

ADX	+DY	-DY
5.4	25	22.4
10.6	27.6	22.3
6.3	22.3	25.3
6.3	23	26.1
1.6	24.8	25.6
7.7	25.9	22.2
17.6	28.4	19.9
10.6	26.4	21.3
9.4	27.2	22.5
5.2	21.8	24.2

ADX charts for DEEDEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEDEV 544198 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEDEV is 661.98

50 day MA of DEEDEV is 651.64

100 day MA of DEEDEV is 642.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DEEDEV 544198 is downtrend

Historical Moving averages values of DEEDEV 544198 are:

Price	20 day	50 day	100 day
637.20	661.98	651.64	642.96
663.80	662.32	652.13	641.28
654.95	660.12	652.35	639.23
656.35	656.9	653.27	637.05
665.80	654.42	653.89	634.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEDEV 544198 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEDEV 544198 is: 7432.3 M

Current day volume is 1.999 times compared to averaged volume DEEDEV has

Historical price to volume measure of DEEDEV is:

Price	Percent Change	Percent change within day	Volume change
637.20	-4.01%	-2.28%	1.999 times
663.80	1.35%	-5.16%	1.758 times
654.95	-0.21%	-0.01%	0.96 times
656.35	-1.42%	-1.23%	1.792 times
665.80	-1.46%	-1.01%	4.164 times
675.65	-5%	-4.57%	2.288 times
711.20	2.88%	-1.5%	2.61 times
691.30	1.48%	1.35%	2.117 times
681.20	1.93%	-0.26%	2.97 times
668.30	5%	4.69%	2.718 times

Price to volume Charts of DEEDEV 544198 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEDEV 544198 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEDEV 544198 is: 661.98 & deviation is 24.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DEEDEV 544198 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
637.20	661.98	24.24	710.46	613.5
663.80	662.32	23.94	710.2	614.44
654.95	660.12	25.66	711.43	608.81
656.35	656.9	29.81	716.52	597.28
665.80	654.42	31.75	717.93	590.91

Bollinger Bands charts for DEEDEV 544198 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEDEV 544198 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEDEV 544198

14 day DEEDEV 544198 RSI is: 50.29

According to RSI indicator, Selling is dominating the stock of DEEDEV 544198

Historical values of RSI indicator for DEEDEV are as follows in descending order:

50.29 51.34 52.27 50.57 49.69 48.81 50.52 50.34 51.18 51.76 50.46 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEDEV 544198 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEDEV 544198

12,26,9 day DEEDEV 544198 MACD is: 659.95, 657.19, 2.76

According to MACD indicator, Prices of DEEDEV 544198 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DEEDEV 544198 are:

659.95, 657.19, 2.76
664.09, 658.79, 5.3000000000001
664.14, 658.39, 5.75
665.81, 658.67, 7.14
667.53, 658.86, 8.67
667.84, 658.3, 9.5400000000001
666.42, 656.91, 9.51
658.28, 652.56, 5.72
652.28, 649.46, 2.8199999999999
647.02, 646.92, 0.10000000000002

MACD charts of DEEDEV 544198 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEDEV 544198 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEDEV 544198 CCI is: -32

According to CCI indicator, DEEDEV 544198 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DEEDEV

Historical CCI values of DEEDEV 544198 are:

-32 28 -18 -5 15 92 155 99 80 -11

CCI charts of DEEDEV 544198 are below. Second charts towards left.

DEEDEV 544198 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEDEV 544198 Stochastics is: 52

According to Stochastics indicator, Selling is coming in DEEDEV

DEEDEV 544198 is neither over-bought, nor over-sold

Historical Stochastics values of DEEDEV 544198 are:

52 52 52 52 52 52 52 52 52 52

DEEDEV 544198 Stochastics charts are below. Third charts to the left, at the bottom