BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

Stock 544198 - Share DEEDEV trades in BSE

Daily Support: 200.6
Daily Resistance: 208.95
5 Day DMA Moving Average is 204.41
20 Day DMA Moving Average is 218.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.22%	209.00	206.30	211.60	203.25	0.02 times
Fri 05 Dec 2025	3.39%	201.90	208.85	219.40	201.80	0.25 times
Thu 04 Dec 2025	0.1%	203.00	202.00	206.30	201.15	0.01 times
Wed 03 Dec 2025	-0.64%	203.20	201.80	206.35	200.50	0.01 times
Tue 02 Dec 2025	-2.96%	208.45	203.10	209.15	202.50	0.01 times
Mon 01 Dec 2025	-1.78%	214.95	209.30	214.95	208.60	0 times
Fri 28 Nov 2025	-1.52%	218.90	213.10	220.00	211.50	0.04 times
Thu 27 Nov 2025	-0.62%	219.10	216.40	219.10	216.30	0 times
Wed 26 Nov 2025	0.76%	219.00	217.75	221.45	217.50	0 times
Tue 25 Nov 2025	-0.8%	218.25	216.10	225.80	213.80	0.01 times

Volume is calculated using 10 day average volume

BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

Below are charts of BSE DEEDEV 544198 All indicator, DEEDEV 544198 indicators All technical analysis, DEEDEV 544198 indicators All free charts, DEEDEV 544198 indicators All historical values BSE

DEEDEV 544198 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEDEV 544198 ADX is: 21, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DEEDEV 544198 are:

ADX	+DY	-DY
20	19.6	29.4
19.9	21.1	31.6
51.7	11.8	37.1
51.7	12.4	38.9
49.8	13.1	39.1
44.2	13.9	36
41.1	14.8	35.4
35.7	16	33.7
34.5	16.3	33.6
34.6	17.1	35.1

ADX charts for DEEDEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEDEV 544198 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEDEV is 218.96

50 day MA of DEEDEV is 245.66

100 day MA of DEEDEV is 265.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEEDEV 544198 is downtrend

Historical Moving averages values of DEEDEV 544198 are:

Price	20 day	50 day	100 day
206.30	218.96	245.66	265.02
208.85	219.97	247.11	265.95
202.00	221.17	248.58	266.81
201.80	222.87	250.27	267.79
203.10	225.1	252.06	268.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEDEV 544198 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEDEV 544198 is: 9390.4 M

Current day volume is 1.177 times compared to averaged volume DEEDEV has

Historical price to volume measure of DEEDEV is:

Price	Percent Change	Percent change within day	Volume change
206.30	-1.22%	-1.29%	1.177 times
208.85	3.39%	3.44%	12.65 times
202.00	0.1%	-0.49%	0.42 times
201.80	-0.64%	-0.69%	0.605 times
203.10	-2.96%	-2.57%	0.321 times
209.30	-1.78%	-2.63%	0.234 times
213.10	-1.52%	-2.65%	1.786 times
216.40	-0.62%	-1.23%	0.044 times
217.75	0.76%	-0.57%	0.193 times
216.10	-0.8%	-0.99%	0.571 times

Price to volume Charts of DEEDEV 544198 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEDEV 544198 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEDEV 544198 is: 218.96 & deviation is 11.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DEEDEV 544198 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.30	218.96	11.26	241.48	196.44
208.85	219.97	10.98	241.93	198.01
202.00	221.17	11.02	243.2	199.14
201.80	222.87	10.53	243.93	201.81
203.10	225.1	10.56	246.22	203.98

Bollinger Bands charts for DEEDEV 544198 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEDEV 544198 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEDEV 544198

14 day DEEDEV 544198 RSI is: 48.39

According to RSI indicator, Buying is dominating the stock of DEEDEV 544198

Historical values of RSI indicator for DEEDEV are as follows in descending order:

48.39 47.6 46.29 48.04 46.71 47.3 46.95 46.38 45.04 46.17 44.94 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEDEV 544198 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEDEV 544198

12,26,9 day DEEDEV 544198 MACD is: 212.02, 224.03, -12.01

According to MACD indicator, Prices of DEEDEV 544198 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DEEDEV 544198 are:

212.02, 224.03, -12.01
213.06, 225.45, -12.39
213.82, 226.78, -12.96
215.97, 228.76, -12.79
218.54, 230.92, -12.38
221.35, 233.15, -11.8
223.54, 235.06, -11.52
225.44, 236.82, -11.38
227.08, 238.45, -11.37
228.77, 240.11, -11.34

MACD charts of DEEDEV 544198 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEDEV 544198 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEDEV 544198 CCI is: -72

According to CCI indicator, DEEDEV 544198 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DEEDEV

Historical CCI values of DEEDEV 544198 are:

-72 -46 -106 -108 -90 -38 -4 17 32 29

CCI charts of DEEDEV 544198 are below. Second charts towards left.

DEEDEV 544198 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEDEV 544198 Stochastics is: 13

According to Stochastics indicator, Buying is coming in DEEDEV

DEEDEV 544198 is closing near its lowest lows

Historical Stochastics values of DEEDEV 544198 are:

13 13 13 13 13 13 13 13 13 13

DEEDEV 544198 Stochastics charts are below. Third charts to the left, at the bottom