Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 188 and 194.85
| Intraday Target 1 | 183.02 |
| Intraday Target 2 | 186.13 |
| Intraday Target 3 | 189.86666666667 |
| Intraday Target 4 | 192.98 |
| Intraday Target 5 | 196.72 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.25 (-0.29%) | 187.05 | 186.75 - 193.60 | 0.03 times | Tue 20 January 2026 | 189.80 (-5.78%) | 199.00 | 188.50 - 200.40 | 0.095 times | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 0.0925 times | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.0392 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 0.0549 times | Tue 13 January 2026 | 213.80 (-0.4%) | 212.05 | 211.20 - 219.55 | 0.0815 times | Mon 12 January 2026 | 214.65 (-4.28%) | 221.85 | 211.10 - 222.90 | 0.124 times | Fri 09 January 2026 | 224.25 (-0.49%) | 221.00 | 216.30 - 227.00 | 0.6042 times | Thu 08 January 2026 | 225.35 (7.77%) | 208.00 | 208.00 - 236.90 | 8.4603 times | Wed 07 January 2026 | 209.10 (-0.33%) | 209.80 | 207.00 - 211.60 | 0.4184 times | Tue 06 January 2026 | 209.80 (-0.55%) | 211.60 | 207.45 - 211.80 | 0.0128 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 178.43 and 197.58
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.25 (-8.09%) | 204.05 | 186.75 - 205.90 | 0.1701 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2343 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.4477 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.161 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0538 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2791 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.2843 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9207 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2036 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.2453 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.237 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 162.93 and 213.08
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 204.3 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.25 (-9.54%) | 212.00 | 186.75 - 236.90 | 1.7732 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.366 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2804 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1662 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.444 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8095 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3586 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9523 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6754 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1746 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3659 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 162.93 and 213.08
| Yearly Target 1 | 154.15 |
| Yearly Target 2 | 171.7 |
| Yearly Target 3 | 204.3 |
| Yearly Target 4 | 221.85 |
| Yearly Target 5 | 254.45 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.25 (-9.54%) | 212.00 | 186.75 - 236.90 | 0.2093 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1357 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.655 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.95
Tomorrow's movement Prediction of Deedev 544198 is strongly bearish. It has broken a strong support of 198 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.54 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 208.57 |
| 20 day DMA | 210.01 |
| 35 day DMA | 211.47 |
| 50 day DMA | 215.17 |
| 100 day DMA | 242.77 |
| 150 day DMA | 260.03 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.61 | 201.79 | 207.79 |
| 12 day EMA | 204.93 | 207.78 | 211.05 |
| 20 day EMA | 208.42 | 210.44 | 212.61 |
| 35 day EMA | 212.57 | 213.94 | 215.36 |
| 50 day EMA | 215.53 | 216.6 | 217.69 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 203.9 | 208.87 |
| 12 day SMA | 208.57 | 210.7 | 212.28 |
| 20 day SMA | 210.01 | 211.74 | 212.99 |
| 35 day SMA | 211.47 | 212.04 | 212.71 |
| 50 day SMA | 215.17 | 215.91 | 216.78 |
| 100 day SMA | 242.77 | 243.64 | 244.47 |
| 150 day SMA | 260.03 | 260.68 | 261.38 |
| 200 day SMA | 257.34 | 257.69 | 258 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
