ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong intraday Stock price targets for Deedev are 206.03 and 213.98

Intraday Target 1199.67
Intraday Target 2204.43
Intraday Target 3207.61666666667
Intraday Target 4212.38
Intraday Target 5215.57

Daily price and volume Deedev

Date Closing Open Range Volume
Wed 31 December 2025 209.20 (3.33%) 202.85 202.85 - 210.80 0.774 times
Tue 30 December 2025 202.45 (-1.72%) 202.00 201.35 - 205.40 0.7293 times
Mon 29 December 2025 206.00 (-4.05%) 213.00 205.30 - 214.00 2.9812 times
Fri 26 December 2025 214.70 (-2.54%) 219.75 210.95 - 219.80 0.5949 times
Wed 24 December 2025 220.30 (-0.43%) 221.00 218.25 - 223.35 0.5053 times
Tue 23 December 2025 221.25 (-1.1%) 222.85 219.95 - 223.85 0.6178 times
Mon 22 December 2025 223.70 (4.14%) 212.00 212.00 - 224.45 0.79 times
Fri 19 December 2025 214.80 (-0.92%) 215.00 213.30 - 218.65 0.8302 times
Thu 18 December 2025 216.80 (0.63%) 212.00 212.00 - 219.75 1.627 times
Wed 17 December 2025 215.45 (-3.56%) 230.00 215.05 - 230.00 0.5503 times
Tue 16 December 2025 223.40 (-1.37%) 225.65 222.05 - 225.85 0.8993 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 198.95 and 211.6

Weekly Target 1195.53
Weekly Target 2202.37
Weekly Target 3208.18333333333
Weekly Target 4215.02
Weekly Target 5220.83

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Wed 31 December 2025 209.20 (-2.56%) 213.00 201.35 - 214.00 0.3107 times
Fri 26 December 2025 214.70 (-0.05%) 212.00 210.95 - 224.45 0.1738 times
Fri 19 December 2025 214.80 (-0.49%) 218.00 212.00 - 235.30 0.9021 times
Fri 12 December 2025 215.85 (3.35%) 209.00 200.40 - 223.75 0.9189 times
Fri 05 December 2025 208.85 (-1.99%) 214.95 200.50 - 219.40 2.9759 times
Fri 28 November 2025 213.10 (-4.22%) 226.00 211.50 - 226.00 0.6581 times
Fri 21 November 2025 222.50 (-2.8%) 239.95 222.25 - 245.00 0.7929 times
Fri 14 November 2025 228.90 (-1.74%) 232.15 222.95 - 233.60 0.7658 times
Fri 07 November 2025 232.95 (-9.71%) 259.00 229.50 - 264.00 1.8291 times
Fri 31 October 2025 258.00 (-4.62%) 265.45 245.95 - 265.45 0.6728 times
Thu 23 October 2025 270.50 (1.39%) 267.95 265.00 - 272.00 0.1217 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 187.35 and 222.25

Monthly Target 1180.07
Monthly Target 2194.63
Monthly Target 3214.96666666667
Monthly Target 4229.53
Monthly Target 5249.87

Monthly price and volumes Deedev

Date Closing Open Range Volume
Wed 31 December 2025 209.20 (-1.83%) 214.95 200.40 - 235.30 0.4259 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.3263 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.1935 times
Tue 30 September 2025 266.75 (-0.37%) 282.15 257.05 - 309.75 0.5167 times
Fri 29 August 2025 267.75 (-3.67%) 286.00 246.40 - 320.15 5.5972 times
Thu 31 July 2025 277.95 (-13.42%) 321.50 274.30 - 336.15 0.4173 times
Mon 30 June 2025 321.05 (10.27%) 294.70 271.80 - 328.80 1.1082 times
Fri 30 May 2025 291.15 (30.3%) 219.65 211.00 - 318.40 0.786 times
Wed 30 April 2025 223.45 (-7.45%) 242.90 222.85 - 262.40 0.2031 times
Fri 28 March 2025 241.45 (21.18%) 195.00 189.45 - 264.10 0.4258 times
Fri 28 February 2025 199.25 (-29.33%) 285.00 166.60 - 299.90 0.7465 times

 monthly chart Deedev

Yearly price and charts Deedev

Strong yearly Stock price targets for Deedev 544198 are 103.13 and 272.68

Yearly Target 167.77
Yearly Target 2138.48
Yearly Target 3237.31666666667
Yearly Target 4308.03
Yearly Target 5406.87

Yearly price and volumes Deedev

Date Closing Open Range Volume
Wed 31 December 2025 209.20 (-31.47%) 305.00 166.60 - 336.15 0.8139 times
Tue 31 December 2024 305.25 (0%) 325.00 226.00 - 400.00 1.1861 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Deedev

Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.83

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 207 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deedev in short term and the sell signal is strong.

Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deedev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deedev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.58 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.

Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 210.53
12 day DMA 216.21
20 day DMA 213.6
35 day DMA 217.35
50 day DMA 227.58
100 day DMA 252.5
150 day DMA 267
200 day DMA 258.83

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA209.9210.25214.15
12 day EMA213.19213.91215.99
20 day EMA215.49216.15217.59
35 day EMA222.79223.59224.83
50 day EMA229.45230.28231.42

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA210.53212.94217.19
12 day SMA216.21216.77218.07
20 day SMA213.6213.29213.63
35 day SMA217.35217.8218.48
50 day SMA227.58228.81230.16
100 day SMA252.5253.13253.86
150 day SMA267267.2267.46
200 day SMA258.83258.78258.83

Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top