Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 256.55 and 273.5
| Intraday Target 1 | 252.95 |
| Intraday Target 2 | 260.15 |
| Intraday Target 3 | 269.9 |
| Intraday Target 4 | 277.1 |
| Intraday Target 5 | 286.85 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.35 (0.21%) | 271.05 | 262.70 - 279.65 | 0.5445 times | Thu 19 March 2026 | 266.80 (-5.56%) | 265.00 | 262.40 - 276.15 | 0.4687 times | Wed 18 March 2026 | 282.50 (-9.99%) | 282.50 | 282.50 - 297.10 | 0.7463 times | Tue 17 March 2026 | 313.85 (5%) | 304.95 | 298.30 - 317.70 | 0.2864 times | Mon 16 March 2026 | 298.90 (0.47%) | 304.25 | 287.40 - 309.00 | 0.7211 times | Fri 13 March 2026 | 297.50 (-3.94%) | 310.00 | 294.35 - 312.40 | 0.2774 times | Thu 12 March 2026 | 309.70 (-0.47%) | 310.00 | 307.15 - 319.90 | 0.5644 times | Wed 11 March 2026 | 311.15 (0.68%) | 309.30 | 303.90 - 322.95 | 1.6183 times | Tue 10 March 2026 | 309.05 (3.17%) | 305.00 | 293.65 - 315.80 | 1.7105 times | Mon 09 March 2026 | 299.55 (7.56%) | 271.45 | 266.10 - 306.35 | 3.0624 times | Fri 06 March 2026 | 278.50 (0.47%) | 285.05 | 273.35 - 291.75 | 0.8165 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 237.23 and 292.53
| Weekly Target 1 | 227.18 |
| Weekly Target 2 | 247.27 |
| Weekly Target 3 | 282.48333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 337.78 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3366 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8799 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.9189 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.7293 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0472 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0095 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0393 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0061 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.0161 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.017 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 0.5407 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 229.1 and 295.15
| Monthly Target 1 | 216.35 |
| Monthly Target 2 | 241.85 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 307.9 |
| Monthly Target 5 | 348.45 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.35 (-9.43%) | 282.05 | 256.90 - 322.95 | 1.6507 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.049 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4519 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0917 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0703 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0417 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1112 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2051 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0899 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2386 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.1692 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 225.35 and 364.95
| Yearly Target 1 | 118.28 |
| Yearly Target 2 | 192.82 |
| Yearly Target 3 | 257.88333333333 |
| Yearly Target 4 | 332.42 |
| Yearly Target 5 | 397.48 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 267.35 (27.8%) | 212.00 | 183.35 - 322.95 | 1.7374 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.5138 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7488 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.8
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 22 points
Upper Bollinger band is at 329 and lower is at 244, while middle bands are at 265 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.37 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 285.88 |
| 12 day DMA | 292.67 |
| 20 day DMA | 285.62 |
| 35 day DMA | 252.6 |
| 50 day DMA | 236.98 |
| 100 day DMA | 229.49 |
| 150 day DMA | 245.21 |
| 200 day DMA | 257.8 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.54 | 287.13 | 297.29 |
| 12 day EMA | 284.5 | 287.62 | 291.4 |
| 20 day EMA | 277.02 | 278.04 | 279.22 |
| 35 day EMA | 261.28 | 260.92 | 260.57 |
| 50 day EMA | 239.53 | 238.39 | 237.23 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.88 | 291.91 | 300.49 |
| 12 day SMA | 292.67 | 292.19 | 292.65 |
| 20 day SMA | 285.62 | 282.69 | 279.93 |
| 35 day SMA | 252.6 | 250.34 | 248 |
| 50 day SMA | 236.98 | 235.81 | 234.67 |
| 100 day SMA | 229.49 | 229.41 | 229.45 |
| 150 day SMA | 245.21 | 245.41 | 245.38 |
| 200 day SMA | 257.8 | 257.91 | 258.12 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
