Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 330.43 and 357.28
| Intraday Target 1 | 308.05 |
| Intraday Target 2 | 325.95 |
| Intraday Target 3 | 334.9 |
| Intraday Target 4 | 352.8 |
| Intraday Target 5 | 361.75 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.85 (10%) | 318.90 | 317.00 - 343.85 | 3.3916 times | Thu 09 April 2026 | 312.60 (-2.77%) | 323.05 | 309.60 - 328.55 | 0.4349 times | Wed 08 April 2026 | 321.50 (2.65%) | 333.15 | 318.60 - 339.20 | 0.6163 times | Tue 07 April 2026 | 313.20 (3.95%) | 301.25 | 295.25 - 317.00 | 0.8281 times | Mon 06 April 2026 | 301.30 (0.22%) | 304.25 | 295.95 - 305.10 | 0.45 times | Thu 02 April 2026 | 300.65 (4.07%) | 287.00 | 277.40 - 305.30 | 0.7005 times | Wed 01 April 2026 | 288.90 (7.4%) | 274.05 | 274.05 - 290.80 | 0.7255 times | Mon 30 March 2026 | 269.00 (-3.39%) | 275.90 | 267.20 - 281.45 | 0.5031 times | Fri 27 March 2026 | 278.45 (0.27%) | 275.00 | 267.10 - 285.00 | 1.2122 times | Wed 25 March 2026 | 277.70 (5.87%) | 274.10 | 265.80 - 282.15 | 1.1379 times | Tue 24 March 2026 | 262.30 (5.19%) | 260.45 | 245.85 - 264.05 | 1.722 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 319.55 and 368.15
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 311.45 |
| Weekly Target 3 | 327.65 |
| Weekly Target 4 | 360.05 |
| Weekly Target 5 | 376.25 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.2187 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0737 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1945 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3215 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8404 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8776 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.3819 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0451 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0091 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0375 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0059 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 308.95 and 378.75
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 297.32 |
| Monthly Target 3 | 320.58333333333 |
| Monthly Target 4 | 367.12 |
| Monthly Target 5 | 390.38 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.85 (27.83%) | 274.05 | 274.05 - 343.85 | 0.2177 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7957 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.9564 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.445 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0903 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0692 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.041 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1095 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1866 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0885 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2349 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 263.6 and 424.1
| Yearly Target 1 | 129.85 |
| Yearly Target 2 | 236.85 |
| Yearly Target 3 | 290.35 |
| Yearly Target 4 | 397.35 |
| Yearly Target 5 | 450.85 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 343.85 (64.36%) | 212.00 | 183.35 - 343.85 | 1.7718 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4999 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.7284 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deedev 544198 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deedev 544198 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deedev 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.03
Munafa value: 120 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 24 points
Upper Bollinger band is at 340 and lower is at 247, while middle bands are at 271 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deedev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deedev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.43 and Deedev 544198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 318.49 |
| 12 day DMA | 293.23 |
| 20 day DMA | 293.33 |
| 35 day DMA | 281.85 |
| 50 day DMA | 258.42 |
| 100 day DMA | 235.72 |
| 150 day DMA | 246.45 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.05 | 308.15 | 305.93 |
| 12 day EMA | 303.97 | 296.72 | 293.83 |
| 20 day EMA | 294.12 | 288.89 | 286.39 |
| 35 day EMA | 274.83 | 270.77 | 268.31 |
| 50 day EMA | 258.95 | 255.49 | 253.16 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.49 | 309.85 | 305.11 |
| 12 day SMA | 293.23 | 286.86 | 283.04 |
| 20 day SMA | 293.33 | 291.59 | 290.94 |
| 35 day SMA | 281.85 | 277.78 | 274.71 |
| 50 day SMA | 258.42 | 255.27 | 252.83 |
| 100 day SMA | 235.72 | 234.55 | 233.72 |
| 150 day SMA | 246.45 | 245.94 | 245.63 |
| 200 day SMA | 258.22 | 257.94 | 257.78 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
