Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 634.88 and 681.63
| Intraday Target 1 | 627.08 |
| Intraday Target 2 | 642.67 |
| Intraday Target 3 | 673.83333333333 |
| Intraday Target 4 | 689.42 |
| Intraday Target 5 | 720.58 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-4.99%) | 667.00 | 658.25 - 705.00 | 1.9129 times | Mon 03 August 2026 | 692.85 (2.46%) | 699.95 | 680.10 - 699.95 | 0.5132 times | Fri 31 July 2026 | 676.20 (5%) | 655.95 | 655.00 - 676.20 | 0.7922 times | Thu 30 July 2026 | 644.00 (-2.95%) | 678.55 | 637.00 - 678.55 | 0.731 times | Wed 29 July 2026 | 663.60 (-1.28%) | 671.00 | 652.35 - 680.00 | 1.1145 times | Tue 28 July 2026 | 672.20 (-2.57%) | 680.00 | 663.00 - 700.00 | 0.8615 times | Mon 27 July 2026 | 689.90 (4.86%) | 644.75 | 644.75 - 690.75 | 2.2832 times | Fri 24 July 2026 | 657.90 (1.61%) | 645.00 | 615.15 - 677.95 | 0.8263 times | Thu 23 July 2026 | 647.50 (-2.08%) | 665.00 | 640.50 - 669.50 | 0.3284 times | Wed 22 July 2026 | 661.25 (-2.06%) | 689.00 | 654.00 - 689.00 | 0.6368 times | Tue 21 July 2026 | 675.15 (-3.69%) | 700.90 | 672.15 - 700.90 | 0.4742 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 634.88 and 681.63
| Weekly Target 1 | 627.08 |
| Weekly Target 2 | 642.67 |
| Weekly Target 3 | 673.83333333333 |
| Weekly Target 4 | 689.42 |
| Weekly Target 5 | 720.58 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-2.65%) | 699.95 | 658.25 - 705.00 | 0.1642 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.3914 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1811 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4776 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.7733 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.3686 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.7776 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.3005 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.6509 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.9147 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.642 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 634.88 and 681.63
| Monthly Target 1 | 627.08 |
| Monthly Target 2 | 642.67 |
| Monthly Target 3 | 673.83333333333 |
| Monthly Target 4 | 689.42 |
| Monthly Target 5 | 720.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-2.65%) | 699.95 | 658.25 - 705.00 | 0.0049 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0881 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2073 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3081 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.613 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8864 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2572 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4675 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0949 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0727 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0431 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 420.8 and 997.45
| Yearly Target 1 | -42.78 |
| Yearly Target 2 | 307.73 |
| Yearly Target 3 | 533.86666666667 |
| Yearly Target 4 | 884.38 |
| Yearly Target 5 | 1110.52 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (214.65%) | 212.00 | 183.35 - 760.00 | 1.8482 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4688 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6831 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deedev 544198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deedev 544198 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deedev 544198 looks bearish. It has broken an important support level of 686 with high volumes
Tomorrow's movement Prediction of Deedev 544198 looks bearish. It has broken an important moving average level of 672.95 with high volumes
Munafa value: -5 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 20 points
Upper Bollinger band is at 718 and lower is at 639, while middle bands are at 659 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deedev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.24 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 666.98 |
| 12 day DMA | 669.98 |
| 20 day DMA | 678.22 |
| 35 day DMA | 684.48 |
| 50 day DMA | 666.69 |
| 100 day DMA | 519.53 |
| 150 day DMA | 419.3 |
| 200 day DMA | 373.15 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.51 | 675.14 | 666.29 |
| 12 day EMA | 672.02 | 674.52 | 671.19 |
| 20 day EMA | 672.64 | 674.15 | 672.18 |
| 35 day EMA | 662.19 | 662.42 | 660.63 |
| 50 day EMA | 651.54 | 651.27 | 649.57 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.98 | 669.77 | 669.18 |
| 12 day SMA | 669.98 | 672.4 | 673.55 |
| 20 day SMA | 678.22 | 677.72 | 678.51 |
| 35 day SMA | 684.48 | 684.59 | 682.8 |
| 50 day SMA | 666.69 | 663.5 | 659.14 |
| 100 day SMA | 519.53 | 515.72 | 511.41 |
| 150 day SMA | 419.3 | 416.4 | 413.21 |
| 200 day SMA | 373.15 | 371.21 | 369.12 |


