Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 201.48 and 207.98
| Intraday Target 1 | 200.3 |
| Intraday Target 2 | 202.65 |
| Intraday Target 3 | 206.8 |
| Intraday Target 4 | 209.15 |
| Intraday Target 5 | 213.3 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.00 (-2.82%) | 210.95 | 204.45 - 210.95 | 0.5862 times | Thu 12 February 2026 | 210.95 (-0.45%) | 210.45 | 208.90 - 215.50 | 0.1994 times | Wed 11 February 2026 | 211.90 (-1.37%) | 214.85 | 209.90 - 214.85 | 0.3389 times | Tue 10 February 2026 | 214.85 (0.23%) | 213.75 | 213.65 - 218.50 | 0.3098 times | Mon 09 February 2026 | 214.35 (0.89%) | 213.00 | 213.00 - 217.30 | 0.5477 times | Fri 06 February 2026 | 212.45 (1.72%) | 208.00 | 202.45 - 214.00 | 1.1823 times | Thu 05 February 2026 | 208.85 (-1.88%) | 205.00 | 205.00 - 215.00 | 0.6479 times | Wed 04 February 2026 | 212.85 (1.79%) | 208.05 | 208.00 - 217.00 | 0.7245 times | Tue 03 February 2026 | 209.10 (2.07%) | 210.00 | 206.05 - 226.40 | 4.0816 times | Mon 02 February 2026 | 204.85 (8.7%) | 190.35 | 190.10 - 207.20 | 1.3816 times | Sun 01 February 2026 | 188.45 (0.19%) | 192.80 | 187.25 - 194.30 | 0.136 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 197.7 and 211.75
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 209.31666666667 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.1394 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.5733 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0897 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2347 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2483 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.8904 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1705 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.057 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2957 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.3012 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9755 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 196.13 and 235.28
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 206.21666666667 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 245.37 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.00 (8.98%) | 192.80 | 187.25 - 226.40 | 0.1506 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.8025 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3657 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2802 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1661 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4437 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8063 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3584 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9516 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6749 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1744 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 167.4 and 220.95
| Yearly Target 1 | 154.87 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 208.41666666667 |
| Yearly Target 4 | 233.48 |
| Yearly Target 5 | 261.97 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.00 (-2.01%) | 212.00 | 183.35 - 236.90 | 0.2291 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 1.1277 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 1.6433 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deedev in short term but the buy signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 206.81 |
| 20 day DMA | 200.45 |
| 35 day DMA | 205.35 |
| 50 day DMA | 208.5 |
| 100 day DMA | 229.38 |
| 150 day DMA | 248.02 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 211.44 | 211.69 |
| 12 day EMA | 207.28 | 207.69 | 207.1 |
| 20 day EMA | 205.97 | 206.07 | 205.56 |
| 35 day EMA | 206.29 | 206.37 | 206.1 |
| 50 day EMA | 208.77 | 208.92 | 208.84 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 212.9 | 212.48 |
| 12 day SMA | 206.81 | 205.15 | 203.22 |
| 20 day SMA | 200.45 | 200.49 | 200.37 |
| 35 day SMA | 205.35 | 205.78 | 206.08 |
| 50 day SMA | 208.5 | 208.43 | 208.28 |
| 100 day SMA | 229.38 | 230.25 | 231.07 |
| 150 day SMA | 248.02 | 248.72 | 249.39 |
| 200 day SMA | 253.99 | 254.11 | 254.25 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
