Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 616.78 and 652.58
| Intraday Target 1 | 610.42 |
| Intraday Target 2 | 623.13 |
| Intraday Target 3 | 646.21666666667 |
| Intraday Target 4 | 658.93 |
| Intraday Target 5 | 682.02 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 635.85 (-0.25%) | 650.05 | 633.50 - 669.30 | 2.254 times | Wed 26 August 2026 | 637.45 (-1.93%) | 642.25 | 634.45 - 652.00 | 0.291 times | Tue 25 August 2026 | 650.00 (2.43%) | 625.70 | 625.70 - 652.00 | 0.9342 times | Mon 24 August 2026 | 634.60 (-1.73%) | 658.65 | 631.00 - 658.65 | 0.3006 times | Fri 21 August 2026 | 645.75 (3.97%) | 639.95 | 627.15 - 652.15 | 0.7657 times | Thu 20 August 2026 | 621.10 (-3.53%) | 633.05 | 617.95 - 645.95 | 0.7309 times | Wed 19 August 2026 | 643.85 (-2.17%) | 659.05 | 640.70 - 667.00 | 0.4854 times | Tue 18 August 2026 | 658.15 (1.28%) | 640.15 | 640.15 - 669.80 | 0.366 times | Mon 17 August 2026 | 649.85 (2.58%) | 611.10 | 611.10 - 665.15 | 3.7354 times | Fri 14 August 2026 | 633.50 (0.84%) | 641.95 | 622.65 - 641.95 | 0.1367 times | Thu 13 August 2026 | 628.25 (-1.67%) | 642.00 | 625.95 - 651.45 | 0.6414 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 608.98 and 652.58
| Weekly Target 1 | 600.02 |
| Weekly Target 2 | 617.93 |
| Weekly Target 3 | 643.61666666667 |
| Weekly Target 4 | 661.53 |
| Weekly Target 5 | 687.22 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 635.85 (-1.53%) | 658.65 | 625.70 - 669.30 | 1.0944 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.7613 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.8659 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 1.267 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.4941 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.2287 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.6029 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.9763 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.7278 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.9817 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.9043 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 568.03 and 670.43
| Monthly Target 1 | 545.42 |
| Monthly Target 2 | 590.63 |
| Monthly Target 3 | 647.81666666667 |
| Monthly Target 4 | 693.03 |
| Monthly Target 5 | 750.22 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 635.85 (-5.97%) | 699.95 | 602.60 - 705.00 | 0.1173 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0871 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.205 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3046 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6061 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8652 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1868 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4622 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0938 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0719 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0426 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 409.6 and 986.25
| Yearly Target 1 | -50.25 |
| Yearly Target 2 | 292.8 |
| Yearly Target 3 | 526.4 |
| Yearly Target 4 | 869.45 |
| Yearly Target 5 | 1103.05 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 635.85 (203.94%) | 212.00 | 183.35 - 760.00 | 1.8563 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4654 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6782 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deedev 544198 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 19 points
Upper Bollinger band is at 682 and lower is at 610, while middle bands are at 628 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term and the sell signal is strong.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deedev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deedev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.26 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 640.73 |
| 12 day DMA | 639.77 |
| 20 day DMA | 645.32 |
| 35 day DMA | 659.91 |
| 50 day DMA | 668.23 |
| 100 day DMA | 579.72 |
| 150 day DMA | 467.69 |
| 200 day DMA | 405.14 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.99 | 640.56 | 642.12 |
| 12 day EMA | 641.34 | 642.34 | 643.23 |
| 20 day EMA | 646.12 | 647.2 | 648.23 |
| 35 day EMA | 655.34 | 656.49 | 657.61 |
| 50 day EMA | 665.99 | 667.22 | 668.43 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.73 | 637.78 | 639.06 |
| 12 day SMA | 639.77 | 638.76 | 637.83 |
| 20 day SMA | 645.32 | 645.73 | 647.04 |
| 35 day SMA | 659.91 | 660.9 | 662.01 |
| 50 day SMA | 668.23 | 670.1 | 671.25 |
| 100 day SMA | 579.72 | 576.25 | 572.57 |
| 150 day SMA | 467.69 | 464.83 | 461.97 |
| 200 day SMA | 405.14 | 403.19 | 401.3 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
