Munafa Stock Market Course + Intraday & FNO calls 
Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544198
- 544198 Experts view
- Tomorrow's Movement 544198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deedev
Strong intraday Stock price targets for Deedev are 613.18 and 658.83
| Intraday Target 1 | 605.17 |
| Intraday Target 2 | 621.18 |
| Intraday Target 3 | 650.81666666667 |
| Intraday Target 4 | 666.83 |
| Intraday Target 5 | 696.47 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-4.01%) | 652.05 | 634.80 - 680.45 | 0.8551 times | Thu 01 October 2026 | 663.80 (1.35%) | 699.95 | 645.50 - 699.95 | 0.7521 times | Tue 29 September 2026 | 654.95 (-0.21%) | 655.00 | 647.75 - 662.65 | 0.4108 times | Mon 28 September 2026 | 656.35 (-1.42%) | 664.55 | 644.40 - 677.05 | 0.7665 times | Fri 25 September 2026 | 665.80 (-1.46%) | 672.60 | 655.25 - 675.60 | 1.7812 times | Thu 24 September 2026 | 675.65 (-5%) | 708.00 | 675.65 - 718.00 | 0.9788 times | Wed 23 September 2026 | 711.20 (2.88%) | 722.00 | 695.15 - 722.45 | 1.1164 times | Tue 22 September 2026 | 691.30 (1.48%) | 682.10 | 679.95 - 704.50 | 0.9056 times | Mon 21 September 2026 | 681.20 (1.93%) | 682.95 | 675.45 - 701.70 | 1.2705 times | Fri 18 September 2026 | 668.30 (5%) | 638.35 | 636.05 - 668.30 | 1.1629 times | Thu 17 September 2026 | 636.50 (0.3%) | 636.35 | 632.70 - 655.45 | 0.8308 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 613.18 and 658.83
| Weekly Target 1 | 605.17 |
| Weekly Target 2 | 621.18 |
| Weekly Target 3 | 650.81666666667 |
| Weekly Target 4 | 666.83 |
| Weekly Target 5 | 696.47 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-4.01%) | 652.05 | 634.80 - 680.45 | 0.1708 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3853 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.2087 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 1.0035 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.1494 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.2 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.2205 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.2039 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.5919 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 0.866 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.3378 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 603.43 and 668.58
| Monthly Target 1 | 592.17 |
| Monthly Target 2 | 614.68 |
| Monthly Target 3 | 657.31666666667 |
| Monthly Target 4 | 679.83 |
| Monthly Target 5 | 722.47 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-2.71%) | 699.95 | 634.80 - 699.95 | 0.011 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.1869 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1441 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0866 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2037 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3028 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6024 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8539 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1492 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4594 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0932 times |
Yearly price and charts Deedev
Strong yearly Stock price targets for Deedev 544198 are 410.28 and 986.93
| Yearly Target 1 | -49.8 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 526.85 |
| Yearly Target 4 | 870.35 |
| Yearly Target 5 | 1103.5 |
Yearly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (204.59%) | 212.00 | 183.35 - 760.00 | 1.8724 times | Wed 31 December 2025 | 209.20 (-31.47%) | 305.00 | 166.60 - 336.15 | 0.4589 times | Tue 31 December 2024 | 305.25 (0%) | 325.00 | 226.00 - 400.00 | 0.6687 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Tomorrow's movement Prediction of Deedev 544198 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deedev 544198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 25 points
Upper Bollinger band is at 711 and lower is at 614, while middle bands are at 638 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deedev (544198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deedev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deedev in short term but the sell signal is initial and weak.
Deedev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deedev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deedev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.62 and Deedev 544198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deedev 544198 stock. Volume based technical analysis of Deedev 544198 stock is negative.
Deedev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 655.62 |
| 12 day DMA | 664.74 |
| 20 day DMA | 661.98 |
| 35 day DMA | 649.69 |
| 50 day DMA | 651.64 |
| 100 day DMA | 642.96 |
| 150 day DMA | 540.07 |
| 200 day DMA | 457.22 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.28 | 664.32 | 664.58 |
| 12 day EMA | 659.95 | 664.09 | 664.14 |
| 20 day EMA | 658.61 | 660.86 | 660.55 |
| 35 day EMA | 658.45 | 659.7 | 659.46 |
| 50 day EMA | 654.8 | 655.52 | 655.18 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.62 | 663.31 | 672.79 |
| 12 day SMA | 664.74 | 662.29 | 660.29 |
| 20 day SMA | 661.98 | 662.32 | 660.12 |
| 35 day SMA | 649.69 | 649.73 | 648.59 |
| 50 day SMA | 651.64 | 652.13 | 652.35 |
| 100 day SMA | 642.96 | 641.28 | 639.23 |
| 150 day SMA | 540.07 | 537.22 | 534.2 |
| 200 day SMA | 457.22 | 455.08 | 452.79 |
Videos related to: Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
