ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 687.62
  • 12Day Average: 689.73
  • 20Day Average: 676.17
  • 50Day Average: 544.13
  • 100Day Average: 403.05
  • 150Day Average: 339.43

544198 Indicators & signals

Indicator MACD (12,26,9)

682.55, 637.76, 54.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.46, 23.33, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 678.05 650.00 to 690.00 0.51% 0.35 times
24 Wed Jun 2026 674.60 666.00 to 701.00 -3.53% 0.45 times
23 Tue Jun 2026 699.30 645.20 to 711.50 3.19% 0.7 times
22 Mon Jun 2026 677.65 673.10 to 703.05 -4.35% 0.69 times
19 Fri Jun 2026 708.50 687.00 to 745.00 -1.96% 0.53 times
18 Thu Jun 2026 722.65 706.40 to 755.50 -2.81% 0.57 times
17 Wed Jun 2026 743.55 695.15 to 760.00 1.89% 1.26 times
16 Tue Jun 2026 729.75 705.00 to 729.75 5% 2.85 times
15 Mon Jun 2026 695.00 695.00 to 695.00 4.99% 1.27 times
12 Fri Jun 2026 661.95 620.00 to 661.95 5% 0.73 times
11 Thu Jun 2026 630.45 622.50 to 685.00 -3.78% 0.95 times
10 Wed Jun 2026 655.25 655.25 to 697.00 -4.99% 0.53 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544198 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 695 as stoploss in an intra day sell trade for a target of 658.71. However, stock will show a bullish move above 695.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top