ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 217.19
  • 12Day Average: 218.07
  • 20Day Average: 213.63
  • 50Day Average: 230.16
  • 100Day Average: 253.86
  • 150Day Average: 267.46

544198 Indicators & signals

Indicator MACD (12,26,9)

215.99, 219.4, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 20.7, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 206.00 205.30 to 214.00 -4.05% 1.8 times
26 Fri Dec 2025 214.70 210.95 to 219.80 -2.54% 0.36 times
24 Wed Dec 2025 220.30 218.25 to 223.35 -0.43% 0.3 times
23 Tue Dec 2025 221.25 219.95 to 223.85 -1.1% 0.37 times
22 Mon Dec 2025 223.70 212.00 to 224.45 4.14% 0.48 times
19 Fri Dec 2025 214.80 213.30 to 218.65 -0.92% 0.5 times
18 Thu Dec 2025 216.80 212.00 to 219.75 0.63% 0.98 times
17 Wed Dec 2025 215.45 215.05 to 230.00 -3.56% 0.33 times
16 Tue Dec 2025 223.40 222.05 to 225.85 -1.37% 0.54 times
15 Mon Dec 2025 226.50 218.00 to 235.30 4.93% 5.5 times
12 Fri Dec 2025 215.85 212.50 to 220.95 -1.03% 0.63 times
11 Thu Dec 2025 218.10 214.25 to 223.75 1.11% 0.86 times

Technical analysis forecast for 544198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544198 544198 at this time. Stock is falling and might fall more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544198 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544198 stays below 210.1, but if it comes above 210.1, then a intra day buy could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 201.3 as target. However if you take a buy trade in 544198, then use 210.1 as stoploss and 217.43 as target.

Tomorrow's movement Prediction of 544198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top