ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 306.22
  • 12Day Average: 293.7
  • 20Day Average: 276.47
  • 50Day Average: 233.24
  • 100Day Average: 229.31
  • 150Day Average: 245.34

544198 Indicators & signals

Indicator MACD (12,26,9)

293.02, 270.02, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

32.7, 27.77, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 313.85 298.30 to 317.70 5% 0.18 times
16 Mon Mar 2026 298.90 287.40 to 309.00 0.47% 0.47 times
13 Fri Mar 2026 297.50 294.35 to 312.40 -3.94% 0.18 times
12 Thu Mar 2026 309.70 307.15 to 319.90 -0.47% 0.36 times
11 Wed Mar 2026 311.15 303.90 to 322.95 0.68% 1.04 times
10 Tue Mar 2026 309.05 293.65 to 315.80 3.17% 1.1 times
09 Mon Mar 2026 299.55 266.10 to 306.35 7.56% 1.97 times
06 Fri Mar 2026 278.50 273.35 to 291.75 0.47% 0.53 times
05 Thu Mar 2026 277.20 265.20 to 284.05 5.98% 1.23 times
04 Wed Mar 2026 261.55 256.90 to 280.00 -3.95% 1 times
02 Mon Mar 2026 272.30 266.15 to 288.90 -7.76% 2.11 times
27 Fri Feb 2026 295.20 286.45 to 307.65 -2.57% 3.68 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544198 stays above 312.9, but if it comes below 312.9, then a intra day sell could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 278.74 as target. However if you take a buy trade in 544198, then use 312.9 as stoploss and 353.8 as target.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544198 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top