ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 629.6
  • 12Day Average: 650.33
  • 20Day Average: 659.81
  • 50Day Average: 674.9
  • 100Day Average: 543.18
  • 150Day Average: 439.21

544198 Indicators & signals

Indicator MACD (12,26,9)

646.67, 656.18, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

27.02, 12.72, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 628.25 625.95 to 651.45 -1.67% 0.91 times
12 Wed Aug 2026 638.90 613.70 to 642.00 2.44% 1.51 times
11 Tue Aug 2026 623.70 610.00 to 637.40 -0.42% 0.68 times
10 Mon Aug 2026 626.30 602.60 to 645.00 -0.72% 0.96 times
07 Fri Aug 2026 630.85 621.25 to 659.50 -3.53% 1.84 times
06 Thu Aug 2026 653.90 636.75 to 662.95 -1.99% 1.07 times
05 Wed Aug 2026 667.15 625.35 to 684.00 1.35% 2.29 times
04 Tue Aug 2026 658.25 658.25 to 705.00 -4.99% 0.8 times
03 Mon Aug 2026 692.85 680.10 to 699.95 2.46% 0.22 times
31 Fri Jul 2026 676.20 655.00 to 676.20 5% 0.33 times
30 Thu Jul 2026 644.00 637.00 to 678.55 -2.95% 0.31 times
29 Wed Jul 2026 663.60 652.35 to 680.00 -1.28% 0.47 times

Technical analysis forecast for 544198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544198 544198 at this time. Stock is falling and might fall more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544198 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544198 stays below 631.8, but if it comes above 631.8, then a intra day buy could be more profitable.
If you take a sell trade below 631.8, then use 631.8 as stoploss and 604.6 as target. However if you take a buy trade in 544198, then use 631.8 as stoploss and 654.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top