ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 208.5
  • 12Day Average: 209.98
  • 20Day Average: 201.62
  • 50Day Average: 208.57
  • 100Day Average: 227.84
  • 150Day Average: 246.82

544198 Indicators & signals

Indicator MACD (12,26,9)

207.43, 206.51, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 34.88, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 213.15 202.30 to 220.95 5.78% 1.36 times
16 Mon Feb 2026 201.50 198.60 to 205.00 -1.71% 0.68 times
13 Fri Feb 2026 205.00 204.45 to 210.95 -2.82% 0.63 times
12 Thu Feb 2026 210.95 208.90 to 215.50 -0.45% 0.22 times
11 Wed Feb 2026 211.90 209.90 to 214.85 -1.37% 0.37 times
10 Tue Feb 2026 214.85 213.65 to 218.50 0.23% 0.33 times
09 Mon Feb 2026 214.35 213.00 to 217.30 0.89% 0.59 times
06 Fri Feb 2026 212.45 202.45 to 214.00 1.72% 1.28 times
05 Thu Feb 2026 208.85 205.00 to 215.00 -1.88% 0.7 times
04 Wed Feb 2026 212.85 208.00 to 217.00 1.79% 0.78 times
03 Tue Feb 2026 209.10 206.05 to 226.40 2.07% 4.41 times
02 Mon Feb 2026 204.85 190.10 to 207.20 8.7% 1.49 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544198 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.3 as stoploss in an intra day sell trade for a target of 206.39. However, stock will show a bullish move above 217.3.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top