ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 631.96
  • 12Day Average: 632.6
  • 20Day Average: 634.69
  • 50Day Average: 659.03
  • 100Day Average: 598.45
  • 150Day Average: 485.11

544198 Indicators & signals

Indicator MACD (12,26,9)

636.68, 641.46, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 23.18, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 659.05 640.55 to 673.30 1.95% 0.88 times
03 Thu Sep 2026 646.45 631.25 to 658.25 0.4% 0.54 times
02 Wed Sep 2026 643.90 619.05 to 650.80 3.88% 2.5 times
01 Tue Sep 2026 619.85 577.35 to 620.05 4.96% 1.76 times
31 Mon Aug 2026 590.55 577.50 to 605.00 -2.66% 1.01 times
28 Fri Aug 2026 606.70 604.10 to 645.40 -4.58% 1.44 times
27 Thu Aug 2026 635.85 633.50 to 669.30 -0.25% 1.36 times
26 Wed Aug 2026 637.45 634.45 to 652.00 -1.93% 0.18 times
25 Tue Aug 2026 650.00 625.70 to 652.00 2.43% 0.56 times
24 Mon Aug 2026 634.60 631.00 to 658.65 -1.73% 0.18 times
21 Fri Aug 2026 645.75 627.15 to 652.15 3.97% 0.46 times
20 Thu Aug 2026 621.10 617.95 to 645.95 -3.53% 0.44 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544198 stays above 655.7, but if it comes below 655.7, then a intra day sell could be more profitable.
If you take a sell trade below 655.7, then use 655.7 as stoploss and 639.26 as target. However if you take a buy trade in 544198, then use 655.7 as stoploss and 675.5 as target.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top