ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 652.97
  • 12Day Average: 666.23
  • 20Day Average: 662.29
  • 50Day Average: 651.75
  • 100Day Average: 644.56
  • 150Day Average: 542.88

544198 Indicators & signals

Indicator MACD (12,26,9)

658.81, 656.85, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.4, 24.02, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 652.55 635.60 to 654.00 2.41% 0.27 times
05 Mon Oct 2026 637.20 634.80 to 680.45 -4.01% 0.86 times
01 Thu Oct 2026 663.80 645.50 to 699.95 1.35% 0.75 times
29 Tue Sep 2026 654.95 647.75 to 662.65 -0.21% 0.41 times
28 Mon Sep 2026 656.35 644.40 to 677.05 -1.42% 0.77 times
25 Fri Sep 2026 665.80 655.25 to 675.60 -1.46% 1.78 times
24 Thu Sep 2026 675.65 675.65 to 718.00 -5% 0.98 times
23 Wed Sep 2026 711.20 695.15 to 722.45 2.88% 1.12 times
22 Tue Sep 2026 691.30 679.95 to 704.50 1.48% 0.91 times
21 Mon Sep 2026 681.20 675.45 to 701.70 1.93% 1.27 times
18 Fri Sep 2026 668.30 636.05 to 668.30 5% 1.16 times
17 Thu Sep 2026 636.50 632.70 to 655.45 0.3% 0.83 times

Technical analysis forecast for 544198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544198 544198 at this time. Stock is falling and might fall more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544198 is bearish for shortterm, and stock might move down till 633.8 or till 604.9. Use a stoploss of 657.84 and if the stock hits stoploss, then it can shoot up till 681.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top