ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 294.61
  • 12Day Average: 279.79
  • 20Day Average: 288.79
  • 50Day Average: 250.33
  • 100Day Average: 232.75
  • 150Day Average: 245.29

544198 Indicators & signals

Indicator MACD (12,26,9)

288.8, 278.17, 9.91
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 28.28, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 313.20 295.25 to 317.00 3.95% 0.79 times
06 Mon Apr 2026 301.30 295.95 to 305.10 0.22% 0.43 times
02 Thu Apr 2026 300.65 277.40 to 305.30 4.07% 0.66 times
01 Wed Apr 2026 288.90 274.05 to 290.80 7.4% 0.69 times
30 Mon Mar 2026 269.00 267.20 to 281.45 -3.39% 0.48 times
27 Fri Mar 2026 278.45 267.10 to 285.00 0.27% 1.15 times
25 Wed Mar 2026 277.70 265.80 to 282.15 5.87% 1.08 times
24 Tue Mar 2026 262.30 245.85 to 264.05 5.19% 1.63 times
23 Mon Mar 2026 249.35 240.65 to 266.45 -6.73% 0.96 times
20 Fri Mar 2026 267.35 262.70 to 279.65 0.21% 1.57 times
19 Thu Mar 2026 266.80 262.40 to 276.15 -5.56% 1.35 times
18 Wed Mar 2026 282.50 282.50 to 297.10 -9.99% 2.15 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544198 stays above 301.8, but if it comes below 301.8, then a intra day sell could be more profitable.
If you take a sell trade below 301.8, then use 301.8 as stoploss and 282.93 as target. However if you take a buy trade in 544198, then use 301.8 as stoploss and 324.5 as target.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top