ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 651.45
  • 12Day Average: 584.08
  • 20Day Average: 544.33
  • 50Day Average: 433.74
  • 100Day Average: 334.77
  • 150Day Average: 297.52

544198 Indicators & signals

Indicator MACD (12,26,9)

597.1, 532.99, 53.35
Indicator MACD is in positive zone

Indicator ADX (14)

55.16, 37.12, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 674.25 611.50 to 674.25 5% 1.33 times
04 Thu Jun 2026 642.15 627.45 to 661.30 -2.77% 0.57 times
03 Wed Jun 2026 660.45 623.05 to 687.95 0.71% 1.23 times
02 Tue Jun 2026 655.80 623.90 to 655.80 5% 1.4 times
01 Mon Jun 2026 624.60 615.00 to 624.60 4.99% 0.69 times
29 Fri May 2026 594.90 559.00 to 594.90 4.99% 1.5 times
27 Wed May 2026 566.60 521.00 to 570.90 4.2% 1.1 times
26 Tue May 2026 543.75 525.00 to 577.00 -1.06% 0.78 times
25 Mon May 2026 549.60 534.30 to 549.60 5% 1.09 times
22 Fri May 2026 523.45 523.45 to 523.45 4.99% 0.19 times
21 Thu May 2026 498.55 451.15 to 498.55 4.99% 1.44 times
20 Wed May 2026 474.85 429.65 to 474.85 5% 0.61 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544198 stays above 627.8, but if it comes below 627.8, then a intra day sell could be more profitable.
If you take a sell trade below 627.8, then use 627.8 as stoploss and 557.16 as target. However if you take a buy trade in 544198, then use 627.8 as stoploss and 712.5 as target.

Tomorrow's movement Prediction of 544198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.85

Tomorrow's movement Prediction of 544198 is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top