BSE Stock 544198 Historical charts - DEEDEV

Historical charts for Stock 544198 - Share DEEDEV trades in BSE

Moving Averages for

  • 5Day Average: 272.7
  • 12Day Average: 267.45
  • 20Day Average: 257.43
  • 50Day Average: 280.97

544198 Indicators & signals

Indicator MACD (12,26,9)

267.98, 267.92, -4.64
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 31.31, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 273.65 271.15 to 293.35 -6.11% 0.91 times
12 Tue Nov 2024 291.45 281.55 to 309.00 12.25% 6.94 times
11 Mon Nov 2024 259.65 258.05 to 269.45 -2.26% 0.28 times
08 Fri Nov 2024 265.65 262.90 to 273.10 -2.73% 0.17 times
07 Thu Nov 2024 273.10 265.00 to 277.55 -0.84% 0.37 times
06 Wed Nov 2024 275.40 267.65 to 278.00 2.9% 0.35 times
05 Tue Nov 2024 267.65 265.60 to 274.00 0.09% 0.24 times
04 Mon Nov 2024 267.40 265.00 to 274.50 -1.67% 0.19 times
01 Fri Nov 2024 271.95 265.50 to 274.25 3.03% 0.72 times
31 Thu Oct 2024 263.95 257.00 to 265.90 2.37% 0.25 times
30 Wed Oct 2024 257.85 241.75 to 260.70 6.66% 0.51 times
29 Tue Oct 2024 241.75 237.80 to 244.60 1.66% 0.13 times

Technical analysis forecast of 544198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544198 544198 at this time. Stock is rising and might rise more.

It appears as if 544198 544198 gave a large move recently.

Stock of 544198 (544198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544198 is bullish for shortterm, and stock might move up till 282 or till 300.8. Use a stoploss of 266.32 and if this stock hits its stoploss, then it can fall down till 250.65

Tomorrow's movement Prediction of 544198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Videos related to: BSE Stock 544198 Historical charts - Share DEEDEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544198 Historical charts - Share DEEDEV

 

Back to top