BSE PURPLEFIN 544191 All indicator, PURPLEFIN 544191 indicators All technical analysis, PURPLEFIN 544191 indicators All free charts, PURPLEFIN 544191 indicators All historical values BSE

Stock 544191 - Share PURPLEFIN trades in BSE

Daily Support: 40.57
Daily Resistance: 43.55
5 Day DMA Moving Average is 43.74
20 Day DMA Moving Average is 43.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	44.00	42.60	44.49	41.51	0.2 times
Thu 04 Dec 2025	1.57%	42.00	43.90	44.69	42.00	0.22 times
Wed 03 Dec 2025	-3.93%	45.79	43.22	45.90	42.70	0.63 times
Tue 02 Dec 2025	2.27%	43.99	44.99	46.50	43.90	1.93 times
Mon 01 Dec 2025	-0.2%	44.10	43.99	44.80	42.10	0.24 times
Fri 28 Nov 2025	0.62%	43.81	44.08	45.00	42.81	1.59 times
Thu 27 Nov 2025	2.36%	43.14	43.81	46.00	42.26	1.55 times
Wed 26 Nov 2025	3.16%	44.40	42.80	44.40	42.07	0.41 times
Tue 25 Nov 2025	2.95%	40.85	41.49	42.99	39.55	0.43 times
Mon 24 Nov 2025	-6.04%	42.25	40.30	44.00	36.30	0.82 times

Volume is calculated using 10 day average volume

BSE PURPLEFIN 544191 All indicator, PURPLEFIN 544191 indicators All technical analysis, PURPLEFIN 544191 indicators All free charts, PURPLEFIN 544191 indicators All historical values BSE

Below are charts of BSE PURPLEFIN 544191 All indicator, PURPLEFIN 544191 indicators All technical analysis, PURPLEFIN 544191 indicators All free charts, PURPLEFIN 544191 indicators All historical values BSE

PURPLEFIN 544191 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PURPLEFIN 544191 ADX is: 14, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PURPLEFIN 544191 are:

ADX	+DY	-DY
13.1	15.5	20.2
9.8	16.7	20.4
4.8	18.2	20
3.8	19.9	18.4
9.1	16.5	19.8
5	17.6	19.4
4.6	18.8	20.6
16.2	16.4	22.7
28.2	13.9	24.7
27.9	15.3	27.2

ADX charts for PURPLEFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PURPLEFIN 544191 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PURPLEFIN is 43.63

50 day MA of PURPLEFIN is 40

100 day MA of PURPLEFIN is 39.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PURPLEFIN 544191 is downtrend

Historical Moving averages values of PURPLEFIN 544191 are:

Price	20 day	50 day	100 day
42.60	43.63	40	39.27
43.90	43.79	39.88	39.27
43.22	43.82	39.74	39.25
44.99	43.73	39.59	39.24
43.99	43.59	39.45	39.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

PURPLEFIN 544191 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PURPLEFIN 544191 is: 31710.2 M

Current day volume is 0.396 times compared to averaged volume PURPLEFIN has

Historical price to volume measure of PURPLEFIN is:

Price	Percent Change	Percent change within day	Volume change
42.60	-2.96%	-3.18%	0.396 times
43.90	1.57%	4.52%	0.442 times
43.22	-3.93%	-5.61%	1.267 times
44.99	2.27%	2.27%	3.872 times
43.99	-0.2%	-0.25%	0.474 times
44.08	0.62%	0.62%	3.185 times
43.81	2.36%	1.55%	3.109 times
42.80	3.16%	-3.6%	0.83 times
41.49	2.95%	1.57%	0.861 times
40.30	-6.04%	-4.62%	1.652 times

Price to volume Charts of PURPLEFIN 544191 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PURPLEFIN 544191 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PURPLEFIN 544191 is: 43.63 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PURPLEFIN 544191 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.60	43.63	1.14	45.92	41.34
43.90	43.79	1.22	46.22	41.36
43.22	43.82	1.23	46.27	41.37
44.99	43.73	1.33	46.39	41.07
43.99	43.59	1.34	46.27	40.91

Bollinger Bands charts for PURPLEFIN 544191 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PURPLEFIN 544191 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PURPLEFIN 544191

14 day PURPLEFIN 544191 RSI is: 51.55

According to RSI indicator, Selling is dominating the stock of PURPLEFIN 544191

Historical values of RSI indicator for PURPLEFIN are as follows in descending order:

51.55 52.33 52.92 54.84 54.86 53.21 54.57 54.68 54.26 54.01 57.93 58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PURPLEFIN 544191 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PURPLEFIN 544191

12,26,9 day PURPLEFIN 544191 MACD is: 43.37, 42.62, 0.75

According to MACD indicator, Prices of PURPLEFIN 544191 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PURPLEFIN 544191 are:

43.37, 42.62, 0.75
43.51, 42.62, 0.89
43.44, 42.52, 0.91999999999999
43.48, 42.46, 1.02
43.21, 42.26, 0.95
43.07, 42.12, 0.95
42.89, 41.96, 0.93
42.72, 41.81, 0.91
42.71, 41.73, 0.98
42.93, 41.75, 1.18

MACD charts of PURPLEFIN 544191 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PURPLEFIN 544191 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PURPLEFIN 544191 CCI is: -36

According to CCI indicator, PURPLEFIN 544191 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PURPLEFIN

Historical CCI values of PURPLEFIN 544191 are:

-36 16 48 140 23 49 54 -19 -155 -244

CCI charts of PURPLEFIN 544191 are below. Second charts towards left.

PURPLEFIN 544191 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PURPLEFIN 544191 Stochastics is: 69

According to Stochastics indicator, Selling is coming in PURPLEFIN

PURPLEFIN 544191 is neither over-bought, nor over-sold

Historical Stochastics values of PURPLEFIN 544191 are:

69 69 69 69 69 69 69 69 69 69

PURPLEFIN 544191 Stochastics charts are below. Third charts to the left, at the bottom