Munafa Stock Market Course + Intraday & FNO calls 
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544191
- 544191 Experts view
- Tomorrow's Movement 544191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purplefin
Strong intraday Stock price targets for Purplefin are 63.3 and 68.19
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 64.166666666667 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 69.06 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (4.66%) | 64.00 | 61.01 - 65.90 | 1.4981 times | Thu 29 October 2026 | 62.67 (-1.32%) | 66.50 | 62.00 - 66.50 | 0.2318 times | Wed 28 October 2026 | 63.51 (-3.14%) | 65.00 | 63.00 - 65.00 | 0.4758 times | Tue 27 October 2026 | 65.57 (1.77%) | 63.20 | 63.20 - 66.70 | 1.1065 times | Mon 26 October 2026 | 64.43 (-3.74%) | 69.00 | 60.00 - 69.00 | 1.9734 times | Fri 23 October 2026 | 66.93 (-0.76%) | 66.11 | 59.00 - 69.70 | 2.347 times | Thu 22 October 2026 | 67.44 (1.7%) | 65.70 | 65.00 - 69.35 | 0.5182 times | Wed 21 October 2026 | 66.31 (-0.53%) | 68.50 | 63.05 - 68.99 | 1.3015 times | Mon 19 October 2026 | 66.66 (-2.42%) | 68.30 | 66.00 - 68.30 | 0.1038 times | Fri 16 October 2026 | 68.31 (0.75%) | 67.60 | 67.60 - 68.90 | 0.444 times | Thu 15 October 2026 | 67.80 (-0.35%) | 68.00 | 66.71 - 69.35 | 0.044 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 58.3 and 67.3
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (-2%) | 69.00 | 60.00 - 69.00 | 1.1401 times | Fri 23 October 2026 | 66.93 (-2.02%) | 68.30 | 59.00 - 69.70 | 0.9212 times | Fri 16 October 2026 | 68.31 (-1.29%) | 70.00 | 65.25 - 70.00 | 0.305 times | Tue 06 October 2026 | 69.20 (1.5%) | 67.00 | 67.00 - 71.91 | 0.5553 times | Thu 01 October 2026 | 68.18 (-4.46%) | 70.02 | 66.23 - 75.00 | 1.0455 times | Fri 25 September 2026 | 71.36 (-0.93%) | 71.00 | 70.00 - 74.00 | 1.5936 times | Fri 18 September 2026 | 72.03 (-3.2%) | 74.00 | 70.00 - 75.40 | 0.5852 times | Fri 11 September 2026 | 74.41 (4.35%) | 72.00 | 70.00 - 75.50 | 0.7091 times | Fri 04 September 2026 | 71.31 (-2.98%) | 75.50 | 69.00 - 75.50 | 2.24 times | Fri 28 August 2026 | 73.50 (0.98%) | 72.83 | 69.00 - 75.00 | 0.9049 times | Fri 21 August 2026 | 72.79 (-0.56%) | 72.01 | 70.01 - 75.78 | 0.8856 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 55.84 and 68.75
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (-7.08%) | 71.89 | 59.00 - 71.91 | 0.2901 times | Tue 29 September 2026 | 70.59 (-3.38%) | 75.35 | 69.00 - 75.50 | 0.4263 times | Mon 31 August 2026 | 73.06 (-1.84%) | 75.00 | 69.00 - 77.99 | 0.5513 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.4615 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.6255 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7935 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.8833 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5396 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.3159 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.113 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.3936 times |
Yearly price and charts Purplefin
Strong yearly Stock price targets for Purplefin 544191 are 57.55 and 86.54
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 64.533333333333 |
| Yearly Target 4 | 79.56 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.59 (23.64%) | 53.00 | 49.51 - 78.50 | 1.3831 times | Wed 31 December 2025 | 53.05 (-21.31%) | 67.40 | 33.00 - 68.95 | 0.9136 times | Tue 31 December 2024 | 67.42 (0%) | 124.85 | 41.17 - 124.85 | 0.7033 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purplefin 544191 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purplefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Purplefin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 66.11 |
| 20 day DMA | 67.62 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.44 |
| 100 day DMA | 69.46 |
| 150 day DMA | 67.49 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.36 | 65.2 |
| 12 day EMA | 66 | 66.08 | 66.7 |
| 20 day EMA | 67.24 | 67.41 | 67.91 |
| 35 day EMA | 68.77 | 68.96 | 69.33 |
| 50 day EMA | 70.24 | 70.43 | 70.75 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.62 | 65.58 |
| 12 day SMA | 66.11 | 66.31 | 66.8 |
| 20 day SMA | 67.62 | 67.96 | 68.48 |
| 35 day SMA | 69.64 | 69.78 | 70.04 |
| 50 day SMA | 70.44 | 70.63 | 70.89 |
| 100 day SMA | 69.46 | 69.46 | 69.5 |
| 150 day SMA | 67.49 | 67.42 | 67.4 |
| 200 day SMA | 64.97 | 64.91 | 64.86 |
Videos related to: Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
