BSE Stock 544191 Historical charts - PURPLEFIN
Historical charts for Stock 544191 - Share PURPLEFIN trades in BSE
Recent prices of 544191 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 44.24 | 43.47 to 45.99 | -3.3% | 0.48 times |
| 07 Thu Nov 2024 | 45.75 | 45.45 to 49.98 | -4.21% | 0.96 times |
| 06 Wed Nov 2024 | 47.76 | 45.70 to 47.76 | 4.99% | 1.84 times |
| 05 Tue Nov 2024 | 45.49 | 41.17 to 45.49 | 4.98% | 3.13 times |
| 04 Mon Nov 2024 | 43.33 | 43.26 to 46.00 | -4.83% | 2.86 times |
| 01 Fri Nov 2024 | 45.53 | 45.53 to 45.53 | -4.99% | 0.49 times |
| 31 Thu Oct 2024 | 47.92 | 47.92 to 47.92 | -1.98% | 0.17 times |
| 30 Wed Oct 2024 | 48.89 | 48.89 to 48.89 | -1.98% | 0.12 times |
| 29 Tue Oct 2024 | 49.88 | 49.88 to 49.88 | -1.98% | 0.25 times |
| 28 Mon Oct 2024 | 50.89 | 50.89 to 50.89 | -1.98% | 0.03 times |
| 25 Fri Oct 2024 | 51.92 | 51.92 to 51.92 | -1.98% | 0.13 times |
| 24 Thu Oct 2024 | 52.97 | 52.97 to 52.97 | -2% | 0.07 times |
Technical analysis forecast for 544191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544191 544191 at this time. Stock is falling and might fall more.
It appears as if 544191 544191 gave a large move recently.
Stock of 544191 (544191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544191 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544191 stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 40.2 as target. However if you take a buy trade in 544191, then use 46.6 as stoploss and 52.01 as target.
Tomorrow's movement Prediction of 544191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544191 Historical charts - Share PURPLEFIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance