ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544191 Historical charts - PURPLEFIN

Historical charts for Stock 544191 - Share PURPLEFIN trades in BSE

Moving Averages for

  • 5Day Average: 64.35
  • 12Day Average: 66.11
  • 20Day Average: 67.62
  • 50Day Average: 70.44
  • 100Day Average: 69.46
  • 150Day Average: 67.49

544191 Indicators & signals

Indicator MACD (12,26,9)

66, 67.87, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

56.9, 6.11, 22.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.59 61.01 to 65.90 4.66% 1.75 times
29 Thu Oct 2026 62.67 62.00 to 66.50 -1.32% 0.27 times
28 Wed Oct 2026 63.51 63.00 to 65.00 -3.14% 0.56 times
27 Tue Oct 2026 65.57 63.20 to 66.70 1.77% 1.29 times
26 Mon Oct 2026 64.43 60.00 to 69.00 -3.74% 2.31 times
23 Fri Oct 2026 66.93 59.00 to 69.70 -0.76% 2.75 times
22 Thu Oct 2026 67.44 65.00 to 69.35 1.7% 0.61 times
21 Wed Oct 2026 66.31 63.05 to 68.99 -0.53% 1.52 times
19 Mon Oct 2026 66.66 66.00 to 68.30 -2.42% 0.12 times
16 Fri Oct 2026 68.31 67.60 to 68.90 0.75% 0.52 times
15 Thu Oct 2026 67.80 66.71 to 69.35 -0.35% 0.05 times
14 Wed Oct 2026 68.04 65.25 to 69.65 0.06% 0.53 times

Technical analysis forecast for 544191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544191 544191 at this time. Stock is falling and might fall more.

It appears as if 544191 544191 gave a large move recently.

Stock of 544191 (544191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544191 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 67.21. However, stock will show a bearish move below 64.7.

Tomorrow's movement Prediction of 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544191 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544191 Historical charts - Share PURPLEFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544191 Historical charts - Share PURPLEFIN

 

Back to top