BSE BOROSCI 544184 All indicator, BOROSCI 544184 indicators All technical analysis, BOROSCI 544184 indicators All free charts, BOROSCI 544184 indicators All historical values BSE

Stock 544184 - Share BOROSCI trades in BSE

Daily Support: 114.1
Daily Resistance: 117.8
5 Day DMA Moving Average is 116.3
20 Day DMA Moving Average is 118.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.52%	117.00	116.10	119.50	115.80	0.02 times
Wed 14 Jan 2026	-0.3%	116.75	115.50	118.95	115.50	0.01 times
Tue 13 Jan 2026	0.04%	115.00	115.85	117.20	114.70	0.02 times
Mon 12 Jan 2026	-2.07%	124.60	115.80	124.60	114.00	0.03 times
Fri 09 Jan 2026	-0.38%	117.90	118.25	121.90	116.40	0.07 times
Thu 08 Jan 2026	-3.57%	124.35	118.70	124.35	118.00	0.03 times
Wed 07 Jan 2026	5.12%	117.00	123.10	124.00	117.00	0.1 times
Tue 06 Jan 2026	-2.13%	119.00	117.10	119.30	115.65	0.41 times
Mon 05 Jan 2026	0%	119.00	119.65	120.40	118.20	0.03 times
Fri 02 Jan 2026	-0.5%	119.05	119.65	121.80	118.80	0.03 times

Volume is calculated using 10 day average volume

BSE BOROSCI 544184 All indicator, BOROSCI 544184 indicators All technical analysis, BOROSCI 544184 indicators All free charts, BOROSCI 544184 indicators All historical values BSE

Below are charts of BSE BOROSCI 544184 All indicator, BOROSCI 544184 indicators All technical analysis, BOROSCI 544184 indicators All free charts, BOROSCI 544184 indicators All historical values BSE

BOROSCI 544184 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BOROSCI 544184 ADX is: 26, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BOROSCI 544184 are:

ADX	+DY	-DY
25.6	22.3	13.2
23.9	22.8	14
17.3	21.1	14.9
17.2	21.9	15.5
7.2	21.2	18.3
15	23.4	17.3
14.1	25.7	19.3
5.8	19.8	22.2
6.8	21.5	18.8
9.7	22.5	18.5

ADX charts for BOROSCI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BOROSCI 544184 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BOROSCI is 118.22

50 day MA of BOROSCI is 123.04

100 day MA of BOROSCI is 130.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BOROSCI 544184 is downtrend

Historical Moving averages values of BOROSCI 544184 are:

Price	20 day	50 day	100 day
116.10	118.22	123.04	130.86
115.50	118.49	123.41	131.1
115.85	118.84	123.82	131.37
115.80	119.19	124.24	131.64
118.25	119.72	124.66	131.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

BOROSCI 544184 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BOROSCI 544184 is: 6404.1 M

Current day volume is 0.218 times compared to averaged volume BOROSCI has

Historical price to volume measure of BOROSCI is:

Price	Percent Change	Percent change within day	Volume change
116.10	0.52%	-0.77%	0.218 times
115.50	-0.3%	-1.07%	0.102 times
115.85	0.04%	0.74%	0.199 times
115.80	-2.07%	-7.06%	0.326 times
118.25	-0.38%	0.3%	0.665 times
118.70	-3.57%	-4.54%	0.252 times
123.10	5.12%	5.21%	1.015 times
117.10	-2.13%	-1.6%	4.084 times
119.65	0%	0.55%	0.317 times
119.65	-0.5%	0.5%	0.287 times

Price to volume Charts of BOROSCI 544184 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BOROSCI 544184 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BOROSCI 544184 is: 118.22 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BOROSCI 544184 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.10	118.22	2.02	122.26	114.18
115.50	118.49	2.07	122.64	114.34
115.85	118.84	2.13	123.09	114.59
115.80	119.19	2.18	123.56	114.82
118.25	119.72	2.54	124.8	114.64

Bollinger Bands charts for BOROSCI 544184 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BOROSCI 544184 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BOROSCI 544184

14 day BOROSCI 544184 RSI is: 60.23

According to RSI indicator, Selling is dominating the stock of BOROSCI 544184

Historical values of RSI indicator for BOROSCI are as follows in descending order:

60.23 61.6 60.18 61.91 62.54 61.22 63.78 61.86 62.81 62.81 61.7 63.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BOROSCI 544184 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BOROSCI 544184

12,26,9 day BOROSCI 544184 MACD is: 117.65, 119.61, -1.96

According to MACD indicator, Prices of BOROSCI 544184 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BOROSCI 544184 are:

117.65, 119.61, -1.96
117.93, 119.89, -1.96
118.37, 120.24, -1.87
118.83, 120.59, -1.76
119.38, 120.97, -1.59
119.59, 121.19, -1.6
119.75, 121.39, -1.64
119.14, 121.25, -2.11
119.51, 121.58, -2.07
119.48, 121.73, -2.25

MACD charts of BOROSCI 544184 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BOROSCI 544184 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BOROSCI 544184 CCI is: -57

According to CCI indicator, BOROSCI 544184 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BOROSCI

Historical CCI values of BOROSCI 544184 are:

-57 -78 -112 -11 21 89 134 -47 46 77

CCI charts of BOROSCI 544184 are below. Second charts towards left.

BOROSCI 544184 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BOROSCI 544184 Stochastics is: 18

According to Stochastics indicator, Buying is coming in BOROSCI

BOROSCI 544184 is closing near its lowest lows

Historical Stochastics values of BOROSCI 544184 are:

18 18 18 18 18 18 18 18 18 18

BOROSCI 544184 Stochastics charts are below. Third charts to the left, at the bottom