ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544184 Historical charts - BOROSCI

Historical charts for Stock 544184 - Share BOROSCI trades in BSE

Moving Averages for

  • 5Day Average: 132.39
  • 12Day Average: 136.25
  • 20Day Average: 143.54
  • 50Day Average: 152.88
  • 100Day Average: 137.91
  • 150Day Average: 128.2

544184 Indicators & signals

Indicator MACD (12,26,9)

136.96, 143.59, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

45.89, 10.92, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 129.50 128.60 to 130.45 -0.61% 0.55 times
18 Tue Aug 2026 130.30 130.05 to 133.80 -1.88% 0.56 times
17 Mon Aug 2026 132.80 132.40 to 135.00 -0.9% 0.49 times
14 Fri Aug 2026 134.00 133.80 to 136.90 -1% 0.41 times
13 Thu Aug 2026 135.35 134.00 to 136.50 1.65% 1.42 times
12 Wed Aug 2026 133.15 133.00 to 136.85 -2.28% 1.47 times
11 Tue Aug 2026 136.25 135.45 to 138.60 -0.98% 0.61 times
10 Mon Aug 2026 137.60 136.80 to 143.85 -2.86% 0.44 times
07 Fri Aug 2026 141.65 137.90 to 143.80 2.35% 0.53 times
06 Thu Aug 2026 138.40 138.15 to 142.00 -1.28% 1.01 times
05 Wed Aug 2026 140.20 140.00 to 146.55 -3.84% 3.05 times
04 Tue Aug 2026 145.80 145.00 to 154.00 -4.2% 4.11 times

Technical analysis forecast for 544184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544184 544184 at this time. Stock is falling and might fall more.

It appears as if 544184 544184 gave a large move recently.

Stock of 544184 (544184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544184 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544184 stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 120.1 as target. However if you take a buy trade in 544184, then use 131.7 as stoploss and 141.44 as target.

Tomorrow's movement Prediction of 544184 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544184 Historical charts - Share BOROSCI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544184 Historical charts - Share BOROSCI

 

Back to top