ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544184 Historical charts - BOROSCI

Historical charts for Stock 544184 - Share BOROSCI trades in BSE

Moving Averages for

  • 5Day Average: 113.09
  • 12Day Average: 116.21
  • 20Day Average: 120.12
  • 50Day Average: 130.49
  • 100Day Average: 140.65
  • 150Day Average: 130.64

544184 Indicators & signals

Indicator MACD (12,26,9)

116.14, 121.34, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 23.42, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 112.85 112.15 to 114.80 0.62% 0.67 times
05 Mon Oct 2026 112.15 111.70 to 115.05 -0.09% 0.2 times
01 Thu Oct 2026 112.25 110.05 to 114.55 -1.92% 1.14 times
29 Tue Sep 2026 114.45 113.50 to 118.10 0.62% 0.62 times
28 Mon Sep 2026 113.75 113.25 to 115.80 -1.56% 1.22 times
25 Fri Sep 2026 115.55 115.20 to 118.55 -0.04% 0.29 times
24 Thu Sep 2026 115.60 114.25 to 118.20 -1.95% 1.03 times
23 Wed Sep 2026 117.90 116.60 to 122.00 -1.71% 2.7 times
22 Tue Sep 2026 119.95 118.45 to 126.50 0.04% 2.02 times
21 Mon Sep 2026 119.90 118.80 to 124.00 -0.08% 0.2 times
18 Fri Sep 2026 120.00 117.00 to 122.00 -0.12% 0.56 times
17 Thu Sep 2026 120.15 114.10 to 126.05 1.87% 0.43 times

Technical analysis forecast for 544184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544184 544184 at this time. Stock is falling and might fall more.

It appears as if 544184 544184 gave a large move recently.

Stock of 544184 (544184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544184 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544184 stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 105.7 as target. However if you take a buy trade in 544184, then use 113.1 as stoploss and 119.18 as target.

Tomorrow's movement Prediction of 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544184 Historical charts - Share BOROSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544184 Historical charts - Share BOROSCI

 

Back to top