ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544184 Historical charts - BOROSCI

Historical charts for Stock 544184 - Share BOROSCI trades in BSE

Moving Averages for

  • 5Day Average: 131.97
  • 12Day Average: 128.25
  • 20Day Average: 129.54
  • 50Day Average: 145.26
  • 100Day Average: 140.5
  • 150Day Average: 129.84

544184 Indicators & signals

Indicator MACD (12,26,9)

130.2, 133.85, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 20.96, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 129.50 128.00 to 132.05 -0.88% 0.43 times
07 Mon Sep 2026 130.65 129.40 to 133.85 -1.14% 0.34 times
04 Fri Sep 2026 132.15 131.80 to 137.25 -3.4% 0.63 times
03 Thu Sep 2026 136.80 131.70 to 138.15 4.63% 1.06 times
02 Wed Sep 2026 130.75 127.50 to 132.10 3.07% 1.98 times
01 Tue Sep 2026 126.85 123.60 to 129.00 2.88% 1.81 times
31 Mon Aug 2026 123.30 122.85 to 124.90 -0.96% 0.73 times
28 Fri Aug 2026 124.50 124.00 to 126.90 -0.84% 0.48 times
27 Thu Aug 2026 125.55 125.30 to 128.95 -1.57% 1.14 times
26 Wed Aug 2026 127.55 125.25 to 128.00 1.8% 0.37 times
25 Tue Aug 2026 125.30 125.00 to 128.90 -0.6% 1.47 times
24 Mon Aug 2026 126.05 126.00 to 129.95 -2.1% 1 times

Technical analysis forecast for 544184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544184 544184 at this time. Stock is falling and might fall more.

It appears as if 544184 544184 gave a large move recently.

Stock of 544184 (544184) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544184 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 132.07. However, stock will show a bearish move below 128.4.

Tomorrow's movement Prediction of 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544184 Historical charts - Share BOROSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544184 Historical charts - Share BOROSCI

 

Back to top