ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544184 Historical charts - BOROSCI

Historical charts for Stock 544184 - Share BOROSCI trades in BSE

Moving Averages for

  • 5Day Average: 106.9
  • 12Day Average: 113.15
  • 20Day Average: 115.19
  • 50Day Average: 120.6
  • 100Day Average: 129.24
  • 150Day Average: 138.55

544184 Indicators & signals

Indicator MACD (12,26,9)

111.31, 115.48, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.01, 16.18, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 106.10 104.05 to 106.10 1.48% 0.14 times
22 Thu Jan 2026 104.55 104.00 to 110.65 0.63% 1.01 times
21 Wed Jan 2026 103.90 99.70 to 109.35 -3.97% 2.99 times
20 Tue Jan 2026 108.20 107.10 to 111.00 -3.18% 1.41 times
19 Mon Jan 2026 111.75 111.20 to 116.00 -3.75% 1.16 times
16 Fri Jan 2026 116.10 115.80 to 119.50 0.52% 0.43 times
14 Wed Jan 2026 115.50 115.50 to 118.95 -0.3% 0.2 times
13 Tue Jan 2026 115.85 114.70 to 117.20 0.04% 0.39 times
12 Mon Jan 2026 115.80 114.00 to 124.60 -2.07% 0.64 times
09 Fri Jan 2026 118.25 116.40 to 121.90 -0.38% 1.29 times
08 Thu Jan 2026 118.70 118.00 to 124.35 -3.57% 0.49 times
07 Wed Jan 2026 123.10 117.00 to 124.00 5.12% 1.98 times

Technical analysis forecast for 544184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544184 544184 at this time. Stock is falling and might fall more.

It appears as if 544184 544184 gave a large move recently.

Stock of 544184 (544184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544184 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544184 stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 102.2 as target. However if you take a buy trade in 544184, then use 108.6 as stoploss and 113.95 as target.

Tomorrow's movement Prediction of 544184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544184 Historical charts - Share BOROSCI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544184 Historical charts - Share BOROSCI

 

Back to top