ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544184 Historical charts - BOROSCI

Historical charts for Stock 544184 - Share BOROSCI trades in BSE

Moving Averages for

  • 5Day Average: 131.81
  • 12Day Average: 124.04
  • 20Day Average: 120.97
  • 50Day Average: 114.3
  • 100Day Average: 112.84
  • 150Day Average: 118.28

544184 Indicators & signals

Indicator MACD (12,26,9)

126.74, 121.33, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

40.57, 40.06, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 138.60 136.60 to 143.20 -1.98% 0.81 times
21 Thu May 2026 141.40 140.00 to 149.20 -0.28% 4.93 times
20 Wed May 2026 141.80 119.00 to 142.55 19.36% 2.97 times
19 Tue May 2026 118.80 118.00 to 122.40 0.3% 0.36 times
18 Mon May 2026 118.45 113.40 to 119.15 -0.38% 0.09 times
15 Fri May 2026 118.90 116.00 to 125.00 -0.17% 0.5 times
14 Thu May 2026 119.10 113.00 to 120.90 5.49% 0.53 times
13 Wed May 2026 112.90 111.85 to 116.90 -2.17% 0.14 times
12 Tue May 2026 115.40 112.90 to 118.45 -2.94% 0.21 times
11 Mon May 2026 118.90 117.25 to 123.00 -1.57% 0.24 times
08 Fri May 2026 120.80 120.20 to 123.35 -2.11% 0.02 times
07 Thu May 2026 123.40 121.30 to 124.60 2.19% 0.09 times

Technical analysis forecast of 544184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544184 544184 at this time. Stock is rising and might rise more.

It appears as if 544184 544184 gave a large move recently.

Stock of 544184 (544184) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544184 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.1, for a target of 131.7 or 123.12

Tomorrow's movement Prediction of 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544184 Historical charts - Share BOROSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544184 Historical charts - Share BOROSCI

 

Back to top