ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 120.9 and 123.05

Intraday Target 1120.53
Intraday Target 2121.27
Intraday Target 3122.68333333333
Intraday Target 4123.42
Intraday Target 5124.83

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 05 December 2025 122.00 (-1.21%) 124.10 121.95 - 124.10 0.2246 times
Thu 04 December 2025 123.50 (-0.72%) 124.40 122.80 - 124.75 2.5582 times
Wed 03 December 2025 124.40 (-0.4%) 125.45 123.00 - 125.85 0.0756 times
Tue 02 December 2025 124.90 (-2.23%) 129.00 124.70 - 129.00 1.8611 times
Mon 01 December 2025 127.75 (0.08%) 129.10 127.50 - 130.35 1.203 times
Fri 28 November 2025 127.65 (0.71%) 126.95 126.95 - 132.55 1.1882 times
Thu 27 November 2025 126.75 (1.16%) 127.75 125.00 - 131.90 0.6149 times
Wed 26 November 2025 125.30 (-0.04%) 126.35 124.40 - 126.90 0.276 times
Tue 25 November 2025 125.35 (2.2%) 124.30 124.30 - 127.95 0.6583 times
Mon 24 November 2025 122.65 (-2.43%) 125.35 122.10 - 126.30 1.3401 times
Fri 21 November 2025 125.70 (-2.26%) 128.75 125.30 - 130.35 1.1492 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 117.78 and 126.18

Weekly Target 1116.37
Weekly Target 2119.18
Weekly Target 3124.76666666667
Weekly Target 4127.58
Weekly Target 5133.17

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.3592 times
Fri 28 November 2025 127.65 (1.55%) 125.35 122.10 - 132.55 0.2473 times
Fri 21 November 2025 125.70 (1.53%) 125.60 123.00 - 141.45 0.7482 times
Fri 14 November 2025 123.80 (-7.2%) 133.00 119.90 - 134.05 0.704 times
Fri 07 November 2025 133.40 (-2.38%) 136.50 130.75 - 138.95 0.1469 times
Fri 31 October 2025 136.65 (-0.36%) 136.00 134.55 - 140.30 0.1381 times
Thu 23 October 2025 137.15 (1.48%) 136.35 134.20 - 138.30 0.0833 times
Fri 17 October 2025 135.15 (-1.92%) 136.90 135.00 - 143.95 0.8106 times
Fri 10 October 2025 137.80 (-4.27%) 143.95 134.90 - 152.05 0.4957 times
Fri 03 October 2025 143.95 (8.68%) 131.90 126.10 - 152.00 6.2665 times
Fri 26 September 2025 132.45 (-3.43%) 139.00 132.15 - 143.00 0.4548 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 117.78 and 126.18

Monthly Target 1116.37
Monthly Target 2119.18
Monthly Target 3124.76666666667
Monthly Target 4127.58
Monthly Target 5133.17

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.0922 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4738 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.886 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.8351 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.7705 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 2.1356 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.2506 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3938 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.2111 times
Fri 28 March 2025 122.15 (-2.9%) 126.00 115.60 - 135.40 0.9513 times
Fri 28 February 2025 125.80 (-20.56%) 161.15 122.45 - 170.10 0.425 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 81.38 and 156.23

Yearly Target 167.83
Yearly Target 294.92
Yearly Target 3142.68333333333
Yearly Target 4169.77
Yearly Target 5217.53

Yearly price and volumes Borosci

Date Closing Open Range Volume
Fri 05 December 2025 122.00 (-25.95%) 166.90 115.60 - 190.45 0.7427 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.2573 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosci 544184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosci 544184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borosci in short term and the sell signal is strong.

Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 124.51
12 day DMA 125.38
20 day DMA 126.89
35 day DMA 130.85
50 day DMA 132.93
100 day DMA 142.11
150 day DMA 142.86
200 day DMA 140.25

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97124.95125.67
12 day EMA125.62126.28126.79
20 day EMA127.25127.8128.25
35 day EMA129.77130.23130.63
50 day EMA132.57133133.39

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51125.64126.29
12 day SMA125.38126.12127.04
20 day SMA126.89127.46127.96
35 day SMA130.85131.36131.88
50 day SMA132.93133.26133.53
100 day SMA142.11142.5142.87
150 day SMA142.86142.92142.98
200 day SMA140.25140.42140.59

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top