Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 115.3 and 118.65
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.86666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 121.22 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-0.84%) | 119.00 | 116.30 - 119.65 | 1.5648 times | Wed 24 December 2025 | 118.65 (-1.33%) | 119.00 | 118.40 - 120.95 | 1.3114 times | Tue 23 December 2025 | 120.25 (-0.12%) | 120.00 | 119.00 - 122.50 | 0.2068 times | Mon 22 December 2025 | 120.40 (1.86%) | 119.70 | 119.65 - 121.80 | 0.2149 times | Fri 19 December 2025 | 118.20 (0.51%) | 117.60 | 116.80 - 118.50 | 4.466 times | Thu 18 December 2025 | 117.60 (-3.17%) | 120.50 | 117.00 - 120.85 | 0.5779 times | Wed 17 December 2025 | 121.45 (-0.82%) | 120.00 | 120.00 - 123.00 | 0.5278 times | Tue 16 December 2025 | 122.45 (-0.37%) | 123.00 | 119.80 - 123.00 | 0.7209 times | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.3096 times | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.0998 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.3343 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.88 and 120.08
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.7303 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.4621 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3579 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.1026 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.7592 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 2.2965 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 2.1608 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.451 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.4238 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.2558 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.488 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.95 and 124
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-7.83%) | 129.10 | 116.30 - 130.35 | 0.299 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4639 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8466 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8176 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7544 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.0911 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2036 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3856 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2067 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9315 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4161 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 79.2 and 154.05
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 141.23333333333 |
| Yearly Target 4 | 166.87 |
| Yearly Target 5 | 216.08 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-28.59%) | 166.90 | 115.60 - 190.45 | 0.7517 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.2483 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term and the sell signal is strong.
Borosci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Borosci 544184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.3 |
| 35 day DMA | 124.77 |
| 50 day DMA | 128.3 |
| 100 day DMA | 135.49 |
| 150 day DMA | 141.85 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.67 | 120.18 |
| 12 day EMA | 120.52 | 121.04 | 121.48 |
| 20 day EMA | 122.1 | 122.57 | 122.98 |
| 35 day EMA | 125.21 | 125.65 | 126.06 |
| 50 day EMA | 128.15 | 128.58 | 128.99 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 119.02 | 119.58 |
| 12 day SMA | 120.85 | 121.48 | 121.62 |
| 20 day SMA | 122.3 | 122.75 | 123.08 |
| 35 day SMA | 124.77 | 125.22 | 125.67 |
| 50 day SMA | 128.3 | 128.79 | 129.17 |
| 100 day SMA | 135.49 | 135.95 | 136.42 |
| 150 day SMA | 141.85 | 141.98 | 142.13 |
| 200 day SMA | 138.53 | 138.62 | 138.73 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
