Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 153.15 and 155.35
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 154.9 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 157.1 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.50 (-0.1%) | 155.00 | 154.00 - 156.20 | 0.6339 times | Fri 19 June 2026 | 154.65 (0.62%) | 154.00 | 153.00 - 156.00 | 0.1256 times | Thu 18 June 2026 | 153.70 (-1.54%) | 156.50 | 151.90 - 157.30 | 0.5432 times | Wed 17 June 2026 | 156.10 (0.58%) | 155.90 | 154.65 - 159.00 | 2.0305 times | Tue 16 June 2026 | 155.20 (1.44%) | 153.85 | 153.65 - 161.40 | 2.4327 times | Mon 15 June 2026 | 153.00 (-0.03%) | 153.00 | 151.30 - 158.10 | 0.9497 times | Fri 12 June 2026 | 153.05 (0.62%) | 155.00 | 152.55 - 156.35 | 0.7324 times | Thu 11 June 2026 | 152.10 (0.43%) | 152.00 | 150.10 - 155.00 | 0.3313 times | Wed 10 June 2026 | 151.45 (-1.01%) | 154.80 | 150.95 - 157.00 | 1.1629 times | Tue 09 June 2026 | 153.00 (0.79%) | 150.95 | 149.90 - 154.35 | 1.0577 times | Mon 08 June 2026 | 151.80 (0.5%) | 151.85 | 150.05 - 153.55 | 0.2279 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 153.15 and 155.35
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.50 (-0.1%) | 155.00 | 154.00 - 156.20 | 0.1325 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 1.2713 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.7342 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 1.0678 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 1.1533 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 4.3469 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.7704 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.2265 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.0833 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.2136 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.2444 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 151.5 and 164.4
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.50 (2.93%) | 150.20 | 148.50 - 161.40 | 0.7799 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5805 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2579 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7801 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2268 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3411 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3928 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.54 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.1494 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.9517 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8781 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 125.58 and 190.33
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 113.63 |
| Yearly Target 3 | 137.51666666667 |
| Yearly Target 4 | 178.38 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 154.50 (28.7%) | 119.00 | 96.65 - 161.40 | 0.4479 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.9614 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.5908 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosci in short term but the sell signal is initial and weak.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 153.3 |
| 20 day DMA | 151.32 |
| 35 day DMA | 139.09 |
| 50 day DMA | 132.12 |
| 100 day DMA | 119.94 |
| 150 day DMA | 120.31 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 154.28 | 154.09 |
| 12 day EMA | 152.56 | 152.21 | 151.77 |
| 20 day EMA | 148.87 | 148.28 | 147.61 |
| 35 day EMA | 141.47 | 140.7 | 139.88 |
| 50 day EMA | 132.76 | 131.87 | 130.94 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 154.53 | 154.21 |
| 12 day SMA | 153.3 | 153.15 | 153.07 |
| 20 day SMA | 151.32 | 150.52 | 149.86 |
| 35 day SMA | 139.09 | 137.97 | 136.82 |
| 50 day SMA | 132.12 | 131.34 | 130.5 |
| 100 day SMA | 119.94 | 119.44 | 118.93 |
| 150 day SMA | 120.31 | 120.14 | 119.99 |
| 200 day SMA | 124.75 | 124.67 | 124.59 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
