ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 126.73 and 130.78

Intraday Target 1125.8
Intraday Target 2127.65
Intraday Target 3129.85
Intraday Target 4131.7
Intraday Target 5133.9

Daily price and volume Borosci

Date Closing Open Range Volume
Tue 08 September 2026 129.50 (-0.88%) 130.00 128.00 - 132.05 0.4834 times
Mon 07 September 2026 130.65 (-1.14%) 131.35 129.40 - 133.85 0.3756 times
Fri 04 September 2026 132.15 (-3.4%) 137.25 131.80 - 137.25 0.703 times
Thu 03 September 2026 136.80 (4.63%) 132.00 131.70 - 138.15 1.1818 times
Wed 02 September 2026 130.75 (3.07%) 127.50 127.50 - 132.10 2.205 times
Tue 01 September 2026 126.85 (2.88%) 124.00 123.60 - 129.00 2.0185 times
Mon 31 August 2026 123.30 (-0.96%) 124.90 122.85 - 124.90 0.8172 times
Fri 28 August 2026 124.50 (-0.84%) 126.50 124.00 - 126.90 0.5365 times
Thu 27 August 2026 125.55 (-1.57%) 125.30 125.30 - 128.95 1.2695 times
Wed 26 August 2026 127.55 (1.8%) 126.50 125.25 - 128.00 0.4095 times
Tue 25 August 2026 125.30 (-0.6%) 126.55 125.00 - 128.90 1.6394 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 125.83 and 131.68

Weekly Target 1124.6
Weekly Target 2127.05
Weekly Target 3130.45
Weekly Target 4132.9
Weekly Target 5136.3

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Tue 08 September 2026 129.50 (-2.01%) 131.35 128.00 - 133.85 0.1401 times
Fri 04 September 2026 132.15 (6.14%) 124.90 122.85 - 138.15 1.1296 times
Fri 28 August 2026 124.50 (-3.3%) 129.45 124.00 - 129.95 0.8111 times
Fri 21 August 2026 128.75 (-3.92%) 134.95 127.40 - 135.00 0.5288 times
Fri 14 August 2026 134.00 (-5.4%) 143.85 133.00 - 143.85 0.8576 times
Fri 07 August 2026 141.65 (-10.29%) 158.00 137.90 - 163.40 2.4396 times
Fri 31 July 2026 157.90 (3.85%) 153.70 153.30 - 160.00 0.991 times
Fri 24 July 2026 152.05 (-5.38%) 162.75 150.85 - 164.65 0.4865 times
Fri 17 July 2026 160.70 (2.36%) 156.15 156.15 - 168.15 1.1685 times
Fri 10 July 2026 157.00 (-5.54%) 164.10 152.40 - 167.65 1.4472 times
Fri 03 July 2026 166.20 (7.43%) 153.55 153.55 - 181.25 14.0222 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 126.55 and 141.1

Monthly Target 1115.87
Monthly Target 2122.68
Monthly Target 3130.41666666667
Monthly Target 4137.23
Monthly Target 5144.97

Monthly price and volumes Borosci

Date Closing Open Range Volume
Tue 08 September 2026 129.50 (5.03%) 124.00 123.60 - 138.15 0.1593 times
Mon 31 August 2026 123.30 (-21.91%) 158.00 122.85 - 163.40 0.6686 times
Fri 31 July 2026 157.90 (-9.44%) 174.00 150.85 - 176.25 0.7413 times
Tue 30 June 2026 174.35 (16.16%) 150.20 148.50 - 181.25 2.7603 times
Fri 29 May 2026 150.10 (30.41%) 108.95 108.95 - 154.10 1.6064 times
Thu 30 April 2026 115.10 (11.69%) 103.65 103.65 - 119.50 0.2621 times
Mon 30 March 2026 103.05 (-0.15%) 99.30 96.65 - 111.00 0.7929 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 2.2632 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.3467 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3992 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.5488 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 113.08 and 197.68

Yearly Target 151.2
Yearly Target 290.35
Yearly Target 3135.8
Yearly Target 4174.95
Yearly Target 5220.4

Yearly price and volumes Borosci

Date Closing Open Range Volume
Tue 08 September 2026 129.50 (7.87%) 119.00 96.65 - 181.25 0.6523 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 0.8844 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.4633 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 131.97
12 day DMA 128.25
20 day DMA 129.54
35 day DMA 137.8
50 day DMA 145.26
100 day DMA 140.5
150 day DMA 129.84
200 day DMA 127.21

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45130.93131.07
12 day EMA130.21130.34130.28
20 day EMA132.13132.41132.6
35 day EMA137.92138.42138.88
50 day EMA145.05145.68146.29

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97131.44129.97
12 day SMA128.25128.18127.96
20 day SMA129.54129.88130.23
35 day SMA137.8138.7139.59
50 day SMA145.26146.16146.64
100 day SMA140.5140.36140.19
150 day SMA129.84129.68129.53
200 day SMA127.21127.19127.16

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top