Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 103.98 and 108.88
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 104.9 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 112.85 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.75 (1.86%) | 107.00 | 106.10 - 111.00 | 0.5011 times | Tue 17 March 2026 | 104.80 (0.38%) | 105.85 | 104.05 - 106.95 | 0.1823 times | Mon 16 March 2026 | 104.40 (0.68%) | 104.00 | 100.30 - 105.40 | 0.7257 times | Fri 13 March 2026 | 103.70 (-3.31%) | 107.55 | 103.10 - 108.00 | 0.2104 times | Thu 12 March 2026 | 107.25 (0.89%) | 106.30 | 103.80 - 108.00 | 1.9426 times | Wed 11 March 2026 | 106.30 (-1.39%) | 108.15 | 105.70 - 110.00 | 1.127 times | Tue 10 March 2026 | 107.80 (0.42%) | 107.35 | 105.40 - 109.00 | 1.2131 times | Mon 09 March 2026 | 107.35 (4.07%) | 97.25 | 97.25 - 108.55 | 3.5985 times | Fri 06 March 2026 | 103.15 (0.1%) | 104.40 | 102.70 - 105.50 | 0.1646 times | Thu 05 March 2026 | 103.05 (0.05%) | 110.00 | 101.75 - 110.00 | 0.3347 times | Wed 04 March 2026 | 103.00 (-0.29%) | 99.00 | 99.00 - 103.75 | 0.616 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 103.53 and 114.23
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.75 (2.94%) | 104.00 | 100.30 - 111.00 | 0.1889 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 1.0848 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.3181 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6753 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.4351 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.5675 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.2067 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1055 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3355 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0824 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 0.6172 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 102 and 115.75
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.75 (3.44%) | 99.30 | 97.25 - 111.00 | 0.3477 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.7224 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2639 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3038 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4177 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.6626 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7361 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.6792 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.8826 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 1.9839 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3471 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 87.18 and 116.83
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 139.95 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.75 (-11.08%) | 119.00 | 97.25 - 126.90 | 0.2446 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.038 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.7175 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 105.07 |
| 20 day DMA | 106.45 |
| 35 day DMA | 108.15 |
| 50 day DMA | 109.4 |
| 100 day DMA | 117.76 |
| 150 day DMA | 125.22 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 105.03 | 105.14 |
| 12 day EMA | 105.83 | 105.66 | 105.82 |
| 20 day EMA | 106.64 | 106.63 | 106.82 |
| 35 day EMA | 108.03 | 108.11 | 108.31 |
| 50 day EMA | 109.79 | 109.91 | 110.12 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.29 | 105.89 |
| 12 day SMA | 105.07 | 104.78 | 104.81 |
| 20 day SMA | 106.45 | 107.02 | 107.78 |
| 35 day SMA | 108.15 | 108.18 | 108.1 |
| 50 day SMA | 109.4 | 109.66 | 109.96 |
| 100 day SMA | 117.76 | 118.05 | 118.35 |
| 150 day SMA | 125.22 | 125.54 | 125.9 |
| 200 day SMA | 133.03 | 133.2 | 133.39 |


