Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 134.3 and 140.9
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 139.46666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 146.07 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (-1.98%) | 141.60 | 136.60 - 143.20 | 0.7503 times | Thu 21 May 2026 | 141.40 (-0.28%) | 146.95 | 140.00 - 149.20 | 4.5658 times | Wed 20 May 2026 | 141.80 (19.36%) | 120.60 | 119.00 - 142.55 | 2.7548 times | Tue 19 May 2026 | 118.80 (0.3%) | 119.45 | 118.00 - 122.40 | 0.338 times | Mon 18 May 2026 | 118.45 (-0.38%) | 117.05 | 113.40 - 119.15 | 0.0854 times | Fri 15 May 2026 | 118.90 (-0.17%) | 119.90 | 116.00 - 125.00 | 0.4593 times | Thu 14 May 2026 | 119.10 (5.49%) | 116.05 | 113.00 - 120.90 | 0.4948 times | Wed 13 May 2026 | 112.90 (-2.17%) | 115.00 | 111.85 - 116.90 | 0.1303 times | Tue 12 May 2026 | 115.40 (-2.94%) | 117.45 | 112.90 - 118.45 | 0.199 times | Mon 11 May 2026 | 118.90 (-1.57%) | 118.00 | 117.25 - 123.00 | 0.2221 times | Fri 08 May 2026 | 120.80 (-2.11%) | 122.50 | 120.20 - 123.35 | 0.0193 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 126 and 161.8
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 5.4458 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.9652 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.2837 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.1044 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.2676 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.3062 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.4545 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.4787 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.2857 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.4081 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 1.5779 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 123.78 and 164.03
| Monthly Target 1 | 92 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 132.25 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (20.42%) | 108.95 | 108.95 - 149.20 | 1.3241 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2627 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7946 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2681 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3474 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4001 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.55 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.1893 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.9693 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8944 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.4791 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 117.63 and 170.18
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 128.15 |
| Yearly Target 4 | 159.65 |
| Yearly Target 5 | 180.7 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.60 (15.45%) | 119.00 | 96.65 - 149.20 | 0.3783 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.9876 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6341 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosci 544184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.53
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 124.04 |
| 20 day DMA | 120.97 |
| 35 day DMA | 118.34 |
| 50 day DMA | 114.3 |
| 100 day DMA | 112.84 |
| 150 day DMA | 118.28 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 131.22 | 126.13 |
| 12 day EMA | 126.74 | 124.59 | 121.53 |
| 20 day EMA | 123.09 | 121.46 | 119.36 |
| 35 day EMA | 118.51 | 117.33 | 115.91 |
| 50 day EMA | 115.22 | 114.27 | 113.16 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 127.87 | 123.41 |
| 12 day SMA | 124.04 | 122.55 | 120.52 |
| 20 day SMA | 120.97 | 119.87 | 118.7 |
| 35 day SMA | 118.34 | 117.33 | 116.18 |
| 50 day SMA | 114.3 | 113.59 | 112.82 |
| 100 day SMA | 112.84 | 112.66 | 112.45 |
| 150 day SMA | 118.28 | 118.27 | 118.23 |
| 200 day SMA | 124.63 | 124.75 | 124.9 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
