ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong intraday Stock price targets for Borosci are 103.98 and 108.88

Intraday Target 1103.05
Intraday Target 2104.9
Intraday Target 3107.95
Intraday Target 4109.8
Intraday Target 5112.85

Daily price and volume Borosci

Date Closing Open Range Volume
Wed 18 March 2026 106.75 (1.86%) 107.00 106.10 - 111.00 0.5011 times
Tue 17 March 2026 104.80 (0.38%) 105.85 104.05 - 106.95 0.1823 times
Mon 16 March 2026 104.40 (0.68%) 104.00 100.30 - 105.40 0.7257 times
Fri 13 March 2026 103.70 (-3.31%) 107.55 103.10 - 108.00 0.2104 times
Thu 12 March 2026 107.25 (0.89%) 106.30 103.80 - 108.00 1.9426 times
Wed 11 March 2026 106.30 (-1.39%) 108.15 105.70 - 110.00 1.127 times
Tue 10 March 2026 107.80 (0.42%) 107.35 105.40 - 109.00 1.2131 times
Mon 09 March 2026 107.35 (4.07%) 97.25 97.25 - 108.55 3.5985 times
Fri 06 March 2026 103.15 (0.1%) 104.40 102.70 - 105.50 0.1646 times
Thu 05 March 2026 103.05 (0.05%) 110.00 101.75 - 110.00 0.3347 times
Wed 04 March 2026 103.00 (-0.29%) 99.00 99.00 - 103.75 0.616 times

 Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 103.53 and 114.23

Weekly Target 195.32
Weekly Target 2101.03
Weekly Target 3106.01666666667
Weekly Target 4111.73
Weekly Target 5116.72

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Wed 18 March 2026 106.75 (2.94%) 104.00 100.30 - 111.00 0.1889 times
Fri 13 March 2026 103.70 (0.53%) 97.25 97.25 - 110.00 1.0848 times
Fri 06 March 2026 103.15 (-0.05%) 99.30 99.00 - 110.00 0.3181 times
Fri 27 February 2026 103.20 (-8.02%) 117.00 102.00 - 117.00 0.6753 times
Fri 20 February 2026 112.20 (-5.24%) 120.00 110.90 - 124.90 0.4351 times
Fri 13 February 2026 118.40 (13.85%) 107.00 103.55 - 126.90 6.5675 times
Fri 06 February 2026 104.00 (-5.28%) 115.95 103.15 - 115.95 0.2067 times
Fri 30 January 2026 109.80 (3.49%) 105.60 101.50 - 110.85 0.1055 times
Fri 23 January 2026 106.10 (-8.61%) 115.00 99.70 - 116.00 0.3355 times
Fri 16 January 2026 116.10 (-1.82%) 124.60 114.00 - 124.60 0.0824 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 0.6172 times

 weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 102 and 115.75

Monthly Target 191.25
Monthly Target 299
Monthly Target 3105
Monthly Target 4112.75
Monthly Target 5118.75

Monthly price and volumes Borosci

Date Closing Open Range Volume
Wed 18 March 2026 106.75 (3.44%) 99.30 97.25 - 111.00 0.3477 times
Fri 27 February 2026 103.20 (-6.01%) 115.95 102.00 - 126.90 1.7224 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.2639 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3038 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4177 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.6626 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.7361 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.6792 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 1.8826 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 1.9839 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3471 times

 monthly chart Borosci

Yearly price and charts Borosci

Strong yearly Stock price targets for Borosci 544184 are 87.18 and 116.83

Yearly Target 180.65
Yearly Target 293.7
Yearly Target 3110.3
Yearly Target 4123.35
Yearly Target 5139.95

Yearly price and volumes Borosci

Date Closing Open Range Volume
Wed 18 March 2026 106.75 (-11.08%) 119.00 97.25 - 126.90 0.2446 times
Wed 31 December 2025 120.05 (-27.13%) 166.90 115.00 - 190.45 1.038 times
Tue 31 December 2024 164.75 (0%) 169.70 138.00 - 229.80 1.7175 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Borosci

Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosci (544184) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borosci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.

Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 105.38
12 day DMA 105.07
20 day DMA 106.45
35 day DMA 108.15
50 day DMA 109.4
100 day DMA 117.76
150 day DMA 125.22
200 day DMA 133.03

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.03105.14
12 day EMA105.83105.66105.82
20 day EMA106.64106.63106.82
35 day EMA108.03108.11108.31
50 day EMA109.79109.91110.12

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA105.38105.29105.89
12 day SMA105.07104.78104.81
20 day SMA106.45107.02107.78
35 day SMA108.15108.18108.1
50 day SMA109.4109.66109.96
100 day SMA117.76118.05118.35
150 day SMA125.22125.54125.9
200 day SMA133.03133.2133.39

Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top