Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 126.73 and 130.78
| Intraday Target 1 | 125.8 |
| Intraday Target 2 | 127.65 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.9 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.50 (-0.88%) | 130.00 | 128.00 - 132.05 | 0.4834 times | Mon 07 September 2026 | 130.65 (-1.14%) | 131.35 | 129.40 - 133.85 | 0.3756 times | Fri 04 September 2026 | 132.15 (-3.4%) | 137.25 | 131.80 - 137.25 | 0.703 times | Thu 03 September 2026 | 136.80 (4.63%) | 132.00 | 131.70 - 138.15 | 1.1818 times | Wed 02 September 2026 | 130.75 (3.07%) | 127.50 | 127.50 - 132.10 | 2.205 times | Tue 01 September 2026 | 126.85 (2.88%) | 124.00 | 123.60 - 129.00 | 2.0185 times | Mon 31 August 2026 | 123.30 (-0.96%) | 124.90 | 122.85 - 124.90 | 0.8172 times | Fri 28 August 2026 | 124.50 (-0.84%) | 126.50 | 124.00 - 126.90 | 0.5365 times | Thu 27 August 2026 | 125.55 (-1.57%) | 125.30 | 125.30 - 128.95 | 1.2695 times | Wed 26 August 2026 | 127.55 (1.8%) | 126.50 | 125.25 - 128.00 | 0.4095 times | Tue 25 August 2026 | 125.30 (-0.6%) | 126.55 | 125.00 - 128.90 | 1.6394 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 125.83 and 131.68
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.50 (-2.01%) | 131.35 | 128.00 - 133.85 | 0.1401 times | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 1.1296 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 0.8111 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.5288 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.8576 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 2.4396 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.991 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.4865 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 1.1685 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 1.4472 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 14.0222 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 126.55 and 141.1
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.50 (5.03%) | 124.00 | 123.60 - 138.15 | 0.1593 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6686 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7413 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7603 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.6064 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2621 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7929 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2632 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3467 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3992 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5488 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 113.08 and 197.68
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 135.8 |
| Yearly Target 4 | 174.95 |
| Yearly Target 5 | 220.4 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.50 (7.87%) | 119.00 | 96.65 - 181.25 | 0.6523 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 0.8844 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.4633 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosci 544184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosci 544184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 128.25 |
| 20 day DMA | 129.54 |
| 35 day DMA | 137.8 |
| 50 day DMA | 145.26 |
| 100 day DMA | 140.5 |
| 150 day DMA | 129.84 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 130.93 | 131.07 |
| 12 day EMA | 130.21 | 130.34 | 130.28 |
| 20 day EMA | 132.13 | 132.41 | 132.6 |
| 35 day EMA | 137.92 | 138.42 | 138.88 |
| 50 day EMA | 145.05 | 145.68 | 146.29 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.44 | 129.97 |
| 12 day SMA | 128.25 | 128.18 | 127.96 |
| 20 day SMA | 129.54 | 129.88 | 130.23 |
| 35 day SMA | 137.8 | 138.7 | 139.59 |
| 50 day SMA | 145.26 | 146.16 | 146.64 |
| 100 day SMA | 140.5 | 140.36 | 140.19 |
| 150 day SMA | 129.84 | 129.68 | 129.53 |
| 200 day SMA | 127.21 | 127.19 | 127.16 |


