Munafa Stock Market Course + Intraday & FNO calls 
Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544184
- 544184 Experts view
- Tomorrow's Movement 544184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosci
Strong intraday Stock price targets for Borosci are 114.8 and 117.8
| Intraday Target 1 | 114.2 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 117.2 |
| Intraday Target 4 | 118.4 |
| Intraday Target 5 | 120.2 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (-1.19%) | 117.10 | 116.00 - 119.00 | 0.5217 times | Wed 22 April 2026 | 118.00 (2.39%) | 116.15 | 115.60 - 118.90 | 1.1177 times | Tue 21 April 2026 | 115.25 (-0.69%) | 114.65 | 114.65 - 117.60 | 1.6084 times | Mon 20 April 2026 | 116.05 (-2.11%) | 118.25 | 116.05 - 118.25 | 0.0365 times | Fri 17 April 2026 | 118.55 (1.89%) | 117.00 | 117.00 - 119.50 | 1.0848 times | Thu 16 April 2026 | 116.35 (0.34%) | 116.75 | 114.90 - 117.70 | 0.9411 times | Wed 15 April 2026 | 115.95 (1.93%) | 107.75 | 107.75 - 118.00 | 1.4367 times | Mon 13 April 2026 | 113.75 (-2.36%) | 112.25 | 111.75 - 116.00 | 1.045 times | Fri 10 April 2026 | 116.50 (2.92%) | 115.05 | 115.05 - 117.60 | 1.3148 times | Thu 09 April 2026 | 113.20 (-1.86%) | 115.35 | 112.90 - 116.90 | 0.8932 times | Wed 08 April 2026 | 115.35 (2.22%) | 117.00 | 114.55 - 118.10 | 2.4831 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.45 and 117.8
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (-1.64%) | 118.25 | 114.65 - 119.00 | 0.3275 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.4495 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.6672 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.7027 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.8874 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.5991 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.3163 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.6792 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 1.4419 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.9291 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 14.0227 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 110.13 and 125.98
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (13.15%) | 103.65 | 103.65 - 119.50 | 0.2096 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7142 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.0387 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3123 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3596 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4943 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9678 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8713 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8039 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2283 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3482 times |
Yearly price and charts Borosci
Strong yearly Stock price targets for Borosci 544184 are 91.5 and 121.75
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 113.38333333333 |
| Yearly Target 4 | 130.12 |
| Yearly Target 5 | 143.63 |
Yearly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (-2.87%) | 119.00 | 96.65 - 126.90 | 0.2856 times | Wed 31 December 2025 | 120.05 (-27.13%) | 166.90 | 115.00 - 190.45 | 1.0225 times | Tue 31 December 2024 | 164.75 (0%) | 169.70 | 138.00 - 229.80 | 1.6919 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosci in short term and the buy signal is strong.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 115.7 |
| 20 day DMA | 111.91 |
| 35 day DMA | 108.89 |
| 50 day DMA | 109.43 |
| 100 day DMA | 113.26 |
| 150 day DMA | 120.59 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 116.59 | 115.88 |
| 12 day EMA | 115.01 | 114.72 | 114.12 |
| 20 day EMA | 113.23 | 112.88 | 112.34 |
| 35 day EMA | 111.68 | 111.39 | 111 |
| 50 day EMA | 110.13 | 109.87 | 109.54 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.84 | 116.43 |
| 12 day SMA | 115.7 | 115.32 | 114.79 |
| 20 day SMA | 111.91 | 111.31 | 110.63 |
| 35 day SMA | 108.89 | 108.57 | 108.18 |
| 50 day SMA | 109.43 | 109.22 | 109.05 |
| 100 day SMA | 113.26 | 113.35 | 113.4 |
| 150 day SMA | 120.59 | 120.77 | 120.94 |
| 200 day SMA | 129.16 | 129.39 | 129.63 |
Videos related to: Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
