Munafa Stock Market Course + Intraday & FNO calls 
BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
Stock 544181 - Share AWFIS trades in BSE
BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
- All Indicators in one
- AWFIS 544181 RSI indicator technical analysis
- AWFIS 544181 CCI indicator technical analysis
- AWFIS 544181 ADX indicator technical analysis
- AWFIS 544181 MACD indicator technical analysis
- AWFIS 544181 BollingerBands indicator technical analysis
- AWFIS 544181 Stochastics indicator technical analysis
- AWFIS 544181 MA indicator technical analysis
- AWFIS 544181 PriceVolume indicator technical analysis
- Daily Support: 343.3
- Daily Resistance: 374
- 5 Day DMA Moving Average is 379.73
- 20 Day DMA Moving Average is 396.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -6.68% | 386.20 | 360.30 | 387.70 | 357.00 | 0.18 times |
| Wed 11 Feb 2026 | -1.16% | 386.75 | 386.10 | 389.40 | 382.05 | 0.09 times |
| Tue 10 Feb 2026 | -2.06% | 395.85 | 390.65 | 395.85 | 384.20 | 0.3 times |
| Mon 09 Feb 2026 | 9.95% | 369.80 | 398.85 | 402.30 | 358.95 | 0.51 times |
| Fri 06 Feb 2026 | -2.87% | 372.20 | 362.75 | 374.50 | 356.25 | 1.24 times |
| Thu 05 Feb 2026 | -3.24% | 385.95 | 373.45 | 385.95 | 370.60 | 0.16 times |
| Wed 04 Feb 2026 | 0.84% | 394.95 | 385.95 | 403.35 | 380.00 | 0.52 times |
| Tue 03 Feb 2026 | -1.45% | 429.55 | 382.75 | 429.55 | 374.05 | 0.51 times |
| Mon 02 Feb 2026 | -0.36% | 387.10 | 388.40 | 398.40 | 385.35 | 0.13 times |
| Sun 01 Feb 2026 | 0.54% | 382.00 | 389.80 | 398.40 | 377.60 | 0.15 times |
Volume is calculated using 10 day average volume
BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
Below are charts of BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
AWFIS 544181 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AWFIS 544181 is: 22793 M
Current day volume is 0.38 times compared to averaged volume AWFIS has
Historical price to volume measure of AWFIS is:
| Price | Percent Change | Percent change within day | Volume change |
| 360.30 | -6.68% | -6.71% | 0.38 times |
| 386.10 | -1.16% | -0.17% | 0.192 times |
| 390.65 | -2.06% | -1.31% | 0.621 times |
| 398.85 | 9.95% | 7.86% | 1.051 times |
| 362.75 | -2.87% | -2.54% | 2.568 times |
| 373.45 | -3.24% | -3.24% | 0.326 times |
| 385.95 | 0.84% | -2.28% | 1.078 times |
| 382.75 | -1.45% | -10.9% | 1.051 times |
| 388.40 | -0.36% | 0.34% | 0.274 times |
| 389.80 | 0.54% | 2.04% | 0.301 times |
Price to volume Charts of AWFIS 544181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
These are BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AWFIS 544181 PriceVolume indicator, AWFIS 544181 indicators PriceVolume technical analysis, AWFIS 544181 indicators PriceVolume free charts, AWFIS 544181 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
