ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544181 Historical charts - AWFIS

Historical charts for Stock 544181 - Share AWFIS trades in BSE

Moving Averages for

  • 5Day Average: 341.9
  • 12Day Average: 332.61
  • 20Day Average: 346.03
  • 50Day Average: 321.56
  • 100Day Average: 346.32
  • 150Day Average: 412.89

544181 Indicators & signals

Indicator MACD (12,26,9)

338.39, 338.58, 3.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 34.36, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 318.65 317.00 to 332.40 -2.84% 1.04 times
29 Fri May 2026 327.95 324.75 to 345.00 -5.07% 0.43 times
27 Wed May 2026 345.45 342.00 to 354.45 -3.41% 0.91 times
26 Tue May 2026 357.65 351.00 to 428.35 -0.6% 3.95 times
25 Mon May 2026 359.80 340.80 to 375.70 4.53% 2.28 times
22 Fri May 2026 344.20 335.45 to 350.00 0.67% 0.24 times
21 Thu May 2026 341.90 320.00 to 346.25 9.08% 0.63 times
20 Wed May 2026 313.45 311.00 to 318.35 -1.32% 0.42 times
19 Tue May 2026 317.65 315.00 to 327.50 -1.98% 0.29 times
18 Mon May 2026 324.05 309.00 to 325.90 1.89% 0.29 times
15 Fri May 2026 318.05 314.05 to 326.25 -1.4% 0.56 times
14 Thu May 2026 322.55 318.60 to 355.75 -8.5% 0.75 times

Technical analysis forecast for 544181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544181 544181 at this time. Stock is falling and might fall more.

It appears as if 544181 544181 gave a large move recently.

Stock of 544181 (544181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 339.51. However, stock will show a bearish move below 317.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544181 Historical charts - Share AWFIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544181 Historical charts - Share AWFIS

 

Back to top