ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544181 Historical charts - AWFIS

Historical charts for Stock 544181 - Share AWFIS trades in BSE

Moving Averages for

  • 5Day Average: 303.6
  • 12Day Average: 301.7
  • 20Day Average: 305.49
  • 50Day Average: 332.78
  • 100Day Average: 319.86
  • 150Day Average: 377.24

544181 Indicators & signals

Indicator MACD (12,26,9)

305.17, 312.09, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

23.42, 28.58, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 305.20 303.50 to 315.70 -1.45% 0.96 times
24 Wed Jun 2026 309.70 297.10 to 316.75 3.51% 2.02 times
23 Tue Jun 2026 299.20 297.35 to 305.00 -0.43% 0.5 times
22 Mon Jun 2026 300.50 299.00 to 309.05 -0.96% 0.49 times
19 Fri Jun 2026 303.40 299.25 to 305.70 -0.46% 1.46 times
18 Thu Jun 2026 304.80 299.00 to 309.00 0.44% 0.62 times
17 Wed Jun 2026 303.45 299.00 to 308.15 -0.8% 0.83 times
16 Tue Jun 2026 305.90 301.80 to 310.00 0.99% 0.33 times
15 Mon Jun 2026 302.90 300.10 to 315.55 -0.38% 1.88 times
12 Fri Jun 2026 304.05 288.65 to 306.45 5.23% 0.94 times
11 Thu Jun 2026 288.95 281.85 to 291.15 -1.16% 0.95 times
10 Wed Jun 2026 292.35 287.80 to 299.30 -1.63% 1 times

Technical analysis forecast for 544181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544181 544181 at this time. Stock is falling and might fall more.

It appears as if 544181 544181 gave a large move recently.

Stock of 544181 (544181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544181 is bearish for shortterm, and stock might move down till 300.3 or till 289.7. Use a stoploss of 309.24 and if the stock hits stoploss, then it can shoot up till 318.13

Tomorrow's movement Prediction of 544181 is strongly bearish. It has broken a strong support of 311 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544181 Historical charts - Share AWFIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544181 Historical charts - Share AWFIS

 

Back to top