ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544181 Historical charts - AWFIS

Historical charts for Stock 544181 - Share AWFIS trades in BSE

Moving Averages for

  • 5Day Average: 268.74
  • 12Day Average: 276.5
  • 20Day Average: 292.18
  • 50Day Average: 371.08
  • 100Day Average: 458.56
  • 150Day Average: 498.67

544181 Indicators & signals

Indicator MACD (12,26,9)

281.1, 311.2, -33.4
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 17.14, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 269.85 269.20 to 285.35 -5.38% 1.06 times
12 Thu Mar 2026 285.20 268.45 to 291.20 2.46% 1.22 times
11 Wed Mar 2026 278.35 256.20 to 285.15 8.67% 2.49 times
10 Tue Mar 2026 256.15 254.20 to 268.35 0.79% 0.76 times
09 Mon Mar 2026 254.15 250.75 to 264.95 -4.45% 1.25 times
06 Fri Mar 2026 266.00 263.00 to 274.10 1.01% 0.58 times
05 Thu Mar 2026 263.35 260.25 to 274.85 -3.75% 0.86 times
04 Wed Mar 2026 273.60 271.50 to 284.95 -3.36% 0.85 times
02 Mon Mar 2026 283.10 270.25 to 286.60 -3.21% 0.81 times
27 Fri Feb 2026 292.50 291.00 to 297.65 -1.68% 0.33 times
26 Thu Feb 2026 297.50 295.60 to 305.95 -0.23% 0.85 times
25 Wed Feb 2026 298.20 296.15 to 309.35 -2.31% 0.73 times

Technical analysis forecast for 544181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544181 544181 at this time. Stock is falling and might fall more.

It appears as if 544181 544181 gave a large move recently.

Stock of 544181 (544181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544181 stays below 274.8, but if it comes above 274.8, then a intra day buy could be more profitable.
If you take a sell trade below 274.8, then use 274.8 as stoploss and 247.2 as target. However if you take a buy trade in 544181, then use 274.8 as stoploss and 297.88 as target.

Tomorrow's movement Prediction of 544181 is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544181 Historical charts - Share AWFIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544181 Historical charts - Share AWFIS

 

Back to top