ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544181 Historical charts - AWFIS

Historical charts for Stock 544181 - Share AWFIS trades in BSE

Moving Averages for

  • 5Day Average: 379.73
  • 12Day Average: 383.45
  • 20Day Average: 396.53
  • 50Day Average: 453.76
  • 100Day Average: 517.26
  • 150Day Average: 542.54

544181 Indicators & signals

Indicator MACD (12,26,9)

387.21, 411.47, -25.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 16.56, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 360.30 357.00 to 387.70 -6.68% 0.5 times
11 Wed Feb 2026 386.10 382.05 to 389.40 -1.16% 0.25 times
10 Tue Feb 2026 390.65 384.20 to 395.85 -2.06% 0.82 times
09 Mon Feb 2026 398.85 358.95 to 402.30 9.95% 1.38 times
06 Fri Feb 2026 362.75 356.25 to 374.50 -2.87% 3.38 times
05 Thu Feb 2026 373.45 370.60 to 385.95 -3.24% 0.43 times
04 Wed Feb 2026 385.95 380.00 to 403.35 0.84% 1.42 times
03 Tue Feb 2026 382.75 374.05 to 429.55 -1.45% 1.38 times
02 Mon Feb 2026 388.40 385.35 to 398.40 -0.36% 0.36 times
01 Sun Feb 2026 389.80 377.60 to 398.40 0.54% 0.4 times
30 Fri Jan 2026 387.70 386.70 to 396.75 -1.76% 0.17 times
29 Thu Jan 2026 394.65 392.00 to 414.40 -2.31% 0.19 times

Technical analysis forecast for 544181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544181 544181 at this time. Stock is falling and might fall more.

It appears as if 544181 544181 gave a large move recently.

Stock of 544181 (544181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 354.7, for a target of 380 or 401.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544181 Historical charts - Share AWFIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544181 Historical charts - Share AWFIS

 

Back to top