ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544181 Historical charts - AWFIS

Historical charts for Stock 544181 - Share AWFIS trades in BSE

Moving Averages for

  • 5Day Average: 270.66
  • 12Day Average: 273.87
  • 20Day Average: 277.85
  • 50Day Average: 292
  • 100Day Average: 307.23
  • 150Day Average: 327

544181 Indicators & signals

Indicator MACD (12,26,9)

274.35, 281.54, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 21.73, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 271.75 270.00 to 278.50 -0.57% 1.19 times
12 Wed Aug 2026 273.30 264.00 to 274.90 2.44% 1.41 times
11 Tue Aug 2026 266.80 265.00 to 273.20 -1.2% 1.2 times
10 Mon Aug 2026 270.05 268.00 to 272.00 -0.5% 0.37 times
07 Fri Aug 2026 271.40 269.50 to 275.40 -0.15% 0.38 times
06 Thu Aug 2026 271.80 271.15 to 277.00 -1.16% 0.44 times
05 Wed Aug 2026 275.00 273.50 to 286.90 0.47% 2.58 times
04 Tue Aug 2026 273.70 272.10 to 281.70 -1.28% 0.53 times
03 Mon Aug 2026 277.25 276.55 to 283.85 -0.32% 0.77 times
31 Fri Jul 2026 278.15 273.00 to 280.30 0.91% 0.55 times
30 Thu Jul 2026 275.65 274.30 to 281.00 -2.11% 1.76 times
29 Wed Jul 2026 281.60 280.50 to 284.95 0% 0.32 times

Technical analysis forecast for 544181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544181 544181 at this time. Stock is falling and might fall more.

It appears as if 544181 544181 gave a large move recently.

Stock of 544181 (544181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544181 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.7 as stoploss in an intra day buy trade for a target of 278.45. However, stock will show a bearish move below 271.7.

Tomorrow's movement Prediction of 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544181 Historical charts - Share AWFIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544181 Historical charts - Share AWFIS

 

Back to top