Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 340.75 and 356.75
| Intraday Target 1 | 337.33 |
| Intraday Target 2 | 344.17 |
| Intraday Target 3 | 353.33333333333 |
| Intraday Target 4 | 360.17 |
| Intraday Target 5 | 369.33 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 351.00 (-2.34%) | 362.50 | 346.50 - 362.50 | 0.4539 times | Wed 22 April 2026 | 359.40 (2.55%) | 348.65 | 345.00 - 360.30 | 0.8239 times | Tue 21 April 2026 | 350.45 (1.04%) | 347.80 | 346.20 - 363.25 | 0.8691 times | Mon 20 April 2026 | 346.85 (-4.46%) | 363.80 | 345.00 - 365.00 | 0.5343 times | Fri 17 April 2026 | 363.05 (-0.58%) | 365.15 | 361.00 - 368.50 | 0.3757 times | Thu 16 April 2026 | 365.15 (0.95%) | 366.55 | 352.30 - 374.35 | 1.0946 times | Wed 15 April 2026 | 361.70 (13.9%) | 323.05 | 323.05 - 378.50 | 3.8729 times | Mon 13 April 2026 | 317.55 (-1.11%) | 313.95 | 304.60 - 323.05 | 0.577 times | Fri 10 April 2026 | 321.10 (3.35%) | 316.40 | 310.75 - 322.50 | 0.6303 times | Thu 09 April 2026 | 310.70 (1.8%) | 310.50 | 299.05 - 313.35 | 0.7683 times | Wed 08 April 2026 | 305.20 (8.48%) | 300.05 | 285.40 - 307.95 | 1.1411 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 338 and 358
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 353.66666666667 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 351.00 (-3.32%) | 363.80 | 345.00 - 365.00 | 0.6002 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.3253 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8995 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.9586 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.8214 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.0739 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.0018 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.458 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.2507 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6105 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.6389 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 293.65 and 435.85
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 265.37 |
| Monthly Target 3 | 321.93333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 464.13 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 351.00 (52.15%) | 240.00 | 236.30 - 378.50 | 0.7189 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0916 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7912 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2011 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2674 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3188 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.8359 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.1126 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.2085 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4539 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.2489 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 153.93 and 426.63
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 219.62 |
| Yearly Target 3 | 360.93333333333 |
| Yearly Target 4 | 492.32 |
| Yearly Target 5 | 633.63 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 351.00 (-28.86%) | 493.40 | 229.55 - 502.25 | 0.2723 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3281 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3996 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 47 points
Upper Bollinger band is at 397 and lower is at 209, while middle bands are at 256 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.66 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 354.15 |
| 12 day DMA | 336.13 |
| 20 day DMA | 302.19 |
| 35 day DMA | 289.2 |
| 50 day DMA | 302.84 |
| 100 day DMA | 386.13 |
| 150 day DMA | 452.3 |
| 200 day DMA | 488.81 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.46 | 351.69 | 347.84 |
| 12 day EMA | 334.58 | 331.59 | 326.54 |
| 20 day EMA | 320.49 | 317.28 | 312.85 |
| 35 day EMA | 315.82 | 313.75 | 311.06 |
| 50 day EMA | 314.58 | 313.09 | 311.2 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.15 | 356.98 | 357.44 |
| 12 day SMA | 336.13 | 329.58 | 321.13 |
| 20 day SMA | 302.19 | 297.81 | 293.23 |
| 35 day SMA | 289.2 | 287.67 | 285.93 |
| 50 day SMA | 302.84 | 303.29 | 303.82 |
| 100 day SMA | 386.13 | 388 | 389.78 |
| 150 day SMA | 452.3 | 453.75 | 455.17 |
| 200 day SMA | 488.81 | 490.27 | 491.73 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
