Munafa Stock Market Course + Intraday & FNO calls 
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 488 and 499.6
| Intraday Target 1 | 479.1 |
| Intraday Target 2 | 485.3 |
| Intraday Target 3 | 490.7 |
| Intraday Target 4 | 496.9 |
| Intraday Target 5 | 502.3 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-0.88%) | 488.35 | 484.50 - 496.10 | 5.261 times | Thu 04 December 2025 | 495.85 (-3.13%) | 522.60 | 487.00 - 522.60 | 3.7603 times | Wed 03 December 2025 | 511.85 (-2.38%) | 526.95 | 507.70 - 529.70 | 0.1217 times | Tue 02 December 2025 | 524.35 (-0.91%) | 529.20 | 522.50 - 536.00 | 0.1609 times | Mon 01 December 2025 | 529.15 (-1.33%) | 537.05 | 527.85 - 549.00 | 0.1006 times | Fri 28 November 2025 | 536.30 (-1.7%) | 545.65 | 534.70 - 545.65 | 0.1048 times | Thu 27 November 2025 | 545.55 (-0.12%) | 546.20 | 542.50 - 550.55 | 0.0639 times | Wed 26 November 2025 | 546.20 (1.49%) | 537.00 | 534.70 - 547.70 | 0.1761 times | Tue 25 November 2025 | 538.20 (0.21%) | 537.05 | 534.00 - 543.25 | 0.0856 times | Mon 24 November 2025 | 537.05 (-1.61%) | 546.55 | 533.50 - 546.60 | 0.1651 times | Fri 21 November 2025 | 545.85 (-0.62%) | 549.30 | 541.00 - 557.90 | 0.2181 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 455.75 and 520.25
| Weekly Target 1 | 443.83 |
| Weekly Target 2 | 467.67 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 532.17 |
| Weekly Target 5 | 572.83 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 1.9183 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1215 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.2311 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 0.6968 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.1284 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.3886 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.2578 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 5.712 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.2806 times | Fri 03 October 2025 | 590.20 (4.23%) | 578.75 | 557.30 - 601.55 | 0.2648 times | Fri 26 September 2025 | 566.25 (-8.32%) | 618.55 | 563.90 - 618.55 | 2.824 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 455.75 and 520.25
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 532.17 |
| Monthly Target 5 | 572.83 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 0.456 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.28 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.6124 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9772 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.9396 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3987 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.8533 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8269 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2003 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4556 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2303 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 337.75 and 638.25
| Yearly Target 1 | 286.5 |
| Yearly Target 2 | 389 |
| Yearly Target 3 | 587 |
| Yearly Target 4 | 689.5 |
| Yearly Target 5 | 887.5 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-32.22%) | 727.85 | 484.50 - 785.00 | 0.9457 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.0543 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.38
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 33 points
Upper Bollinger band is at 615 and lower is at 484, while middle bands are at 517 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.22 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 510.54 |
| 12 day DMA | 529.26 |
| 20 day DMA | 548.74 |
| 35 day DMA | 570.35 |
| 50 day DMA | 574.64 |
| 100 day DMA | 582.93 |
| 150 day DMA | 603.48 |
| 200 day DMA | 614.24 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.9 | 516.1 | 526.23 |
| 12 day EMA | 526.97 | 533.42 | 540.25 |
| 20 day EMA | 541.4 | 546.65 | 552 |
| 35 day EMA | 556 | 559.8 | 563.57 |
| 50 day EMA | 569.66 | 572.85 | 575.99 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.54 | 519.5 | 529.44 |
| 12 day SMA | 529.26 | 533.92 | 539.06 |
| 20 day SMA | 548.74 | 554.1 | 559.14 |
| 35 day SMA | 570.35 | 572.75 | 575.37 |
| 50 day SMA | 574.64 | 576.89 | 579.33 |
| 100 day SMA | 582.93 | 584.45 | 585.94 |
| 150 day SMA | 603.48 | 604.48 | 605.5 |
| 200 day SMA | 614.24 | 615.26 | 616.18 |
Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
