Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 296.35 and 314.15
| Intraday Target 1 | 281.92 |
| Intraday Target 2 | 292.98 |
| Intraday Target 3 | 299.71666666667 |
| Intraday Target 4 | 310.78 |
| Intraday Target 5 | 317.52 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.05 (5.23%) | 288.65 | 288.65 - 306.45 | 0.885 times | Thu 11 June 2026 | 288.95 (-1.16%) | 286.00 | 281.85 - 291.15 | 0.8941 times | Wed 10 June 2026 | 292.35 (-1.63%) | 296.00 | 287.80 - 299.30 | 0.9399 times | Tue 09 June 2026 | 297.20 (0.08%) | 297.95 | 292.00 - 300.30 | 1.062 times | Mon 08 June 2026 | 296.95 (-4.79%) | 311.00 | 293.50 - 311.00 | 0.6366 times | Fri 05 June 2026 | 311.90 (1%) | 313.10 | 307.10 - 321.55 | 1.0938 times | Thu 04 June 2026 | 308.80 (-0.68%) | 310.95 | 303.65 - 313.95 | 0.8702 times | Wed 03 June 2026 | 310.90 (-1.96%) | 321.30 | 309.85 - 321.30 | 1.1485 times | Tue 02 June 2026 | 317.10 (-0.49%) | 314.20 | 311.80 - 325.55 | 0.7254 times | Mon 01 June 2026 | 318.65 (-2.84%) | 328.65 | 317.00 - 332.40 | 1.7446 times | Fri 29 May 2026 | 327.95 (-5.07%) | 345.00 | 324.75 - 345.00 | 0.7184 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 278.38 and 307.53
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 286.93 |
| Weekly Target 3 | 298.96666666667 |
| Weekly Target 4 | 316.08 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.6532 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 0.8254 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 1.8841 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4665 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7628 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6228 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.1614 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5917 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.2105 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8216 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8755 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 267.68 and 318.23
| Monthly Target 1 | 255.55 |
| Monthly Target 2 | 279.8 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 330.35 |
| Monthly Target 5 | 356.65 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.05 (-7.29%) | 328.65 | 281.85 - 332.40 | 0.3938 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.9951 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.3734 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1937 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8652 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2199 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3859 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3486 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.0076 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.2167 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.415 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 130.45 and 403.15
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 188.32 |
| Yearly Target 3 | 345.28333333333 |
| Yearly Target 4 | 461.02 |
| Yearly Target 5 | 617.98 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.05 (-38.38%) | 493.40 | 229.55 - 502.25 | 0.4231 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2547 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.3222 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 21 points
Upper Bollinger band is at 361 and lower is at 280, while middle bands are at 300 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awfis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.97 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 310.02 |
| 20 day DMA | 319.85 |
| 35 day DMA | 335.93 |
| 50 day DMA | 329.03 |
| 100 day DMA | 330.33 |
| 150 day DMA | 394.7 |
| 200 day DMA | 442.25 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.36 | 297.02 | 301.06 |
| 12 day EMA | 308.88 | 309.76 | 313.54 |
| 20 day EMA | 316.32 | 317.61 | 320.62 |
| 35 day EMA | 317.89 | 318.71 | 320.46 |
| 50 day EMA | 319.48 | 320.11 | 321.38 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 297.47 | 301.44 |
| 12 day SMA | 310.02 | 314.49 | 320.39 |
| 20 day SMA | 319.85 | 320.78 | 323.95 |
| 35 day SMA | 335.93 | 337.51 | 339.26 |
| 50 day SMA | 329.03 | 328.04 | 327.31 |
| 100 day SMA | 330.33 | 331.87 | 333.67 |
| 150 day SMA | 394.7 | 396.67 | 398.74 |
| 200 day SMA | 442.25 | 443.64 | 445 |


