ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 483.13 and 492.68

Intraday Target 1481
Intraday Target 2485.25
Intraday Target 3490.55
Intraday Target 4494.8
Intraday Target 5500.1

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 26 December 2025 489.50 (-0.94%) 494.20 486.30 - 495.85 0.6219 times
Wed 24 December 2025 494.15 (-1.27%) 500.40 492.05 - 502.45 0.4208 times
Tue 23 December 2025 500.50 (-0.3%) 503.10 493.55 - 503.10 0.4923 times
Mon 22 December 2025 502.00 (-3%) 527.00 498.10 - 527.00 0.7232 times
Fri 19 December 2025 517.55 (1.85%) 508.20 506.00 - 521.30 0.4302 times
Thu 18 December 2025 508.15 (-2.88%) 523.20 507.30 - 524.50 0.3202 times
Wed 17 December 2025 523.20 (1.42%) 516.05 514.75 - 535.60 4.6496 times
Tue 16 December 2025 515.90 (-0.82%) 520.20 506.00 - 520.20 0.3564 times
Mon 15 December 2025 520.15 (5.49%) 493.05 490.90 - 525.05 1.617 times
Fri 12 December 2025 493.10 (0.16%) 494.85 487.00 - 496.65 0.3683 times
Thu 11 December 2025 492.30 (-0.59%) 495.20 485.50 - 495.20 0.3536 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 467.55 and 508.25

Weekly Target 1460.23
Weekly Target 2474.87
Weekly Target 3500.93333333333
Weekly Target 4515.57
Weekly Target 5541.63

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 26 December 2025 489.50 (-5.42%) 527.00 486.30 - 527.00 0.2255 times
Fri 19 December 2025 517.55 (4.96%) 493.05 490.90 - 535.60 0.7362 times
Fri 12 December 2025 493.10 (0.33%) 492.05 472.70 - 503.20 3.1586 times
Fri 05 December 2025 491.50 (-8.35%) 537.05 484.50 - 549.00 3.0138 times
Fri 28 November 2025 536.30 (-1.75%) 546.55 533.50 - 550.55 0.1908 times
Fri 21 November 2025 545.85 (-4.09%) 575.00 537.65 - 575.00 0.3631 times
Fri 14 November 2025 569.10 (-4.95%) 601.70 562.20 - 638.00 1.0948 times
Fri 07 November 2025 598.75 (-0.12%) 591.05 584.00 - 606.55 0.2017 times
Fri 31 October 2025 599.45 (-2.42%) 612.25 594.05 - 618.10 0.6105 times
Thu 23 October 2025 614.30 (3.02%) 599.05 595.50 - 624.35 0.4051 times
Fri 17 October 2025 596.30 (0.58%) 592.00 561.50 - 601.00 8.974 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 442.95 and 519.25

Monthly Target 1427.43
Monthly Target 2458.47
Monthly Target 3503.73333333333
Monthly Target 4534.77
Monthly Target 5580.03

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 26 December 2025 489.50 (-8.73%) 537.05 472.70 - 549.00 1.0161 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2636 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5178 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9198 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8258 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3753 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.6859 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7784 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.1886 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.4288 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2168 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 324.95 and 637.25

Yearly Target 1270.1
Yearly Target 2379.8
Yearly Target 3582.4
Yearly Target 4692.1
Yearly Target 5894.7

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 26 December 2025 489.50 (-32.5%) 727.85 472.70 - 785.00 0.9724 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.0276 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.23

Munafa value: 29 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 16 points

Upper Bollinger band is at 536 and lower is at 476, while middle bands are at 491 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.64 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 500.74
12 day DMA 504.31
20 day DMA 505.64
35 day DMA 531.35
50 day DMA 551.23
100 day DMA 565.66
150 day DMA 592.12
200 day DMA 602.47

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA498.08502.37506.48
12 day EMA504.17506.84509.15
20 day EMA511.82514.17516.28
35 day EMA529.4531.75533.96
50 day EMA549.5551.95554.31

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA500.74504.47510.28
12 day SMA504.31504.04503.35
20 day SMA505.64508.44511.05
35 day SMA531.35534.41537.29
50 day SMA551.23553.19555.17
100 day SMA565.66566.68567.72
150 day SMA592.12593.2594.23
200 day SMA602.47603.38604.3

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top