Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 269.85 and 290.85
| Intraday Target 1 | 253.57 |
| Intraday Target 2 | 265.13 |
| Intraday Target 3 | 274.56666666667 |
| Intraday Target 4 | 286.13 |
| Intraday Target 5 | 295.57 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 276.70 (1.77%) | 263.00 | 263.00 - 284.00 | 1.521 times | Mon 16 March 2026 | 271.90 (0.76%) | 274.70 | 256.00 - 275.15 | 1.0602 times | Fri 13 March 2026 | 269.85 (-5.38%) | 285.30 | 269.20 - 285.35 | 0.8634 times | Thu 12 March 2026 | 285.20 (2.46%) | 283.35 | 268.45 - 291.20 | 0.9948 times | Wed 11 March 2026 | 278.35 (8.67%) | 256.20 | 256.20 - 285.15 | 2.038 times | Tue 10 March 2026 | 256.15 (0.79%) | 254.20 | 254.20 - 268.35 | 0.6225 times | Mon 09 March 2026 | 254.15 (-4.45%) | 264.95 | 250.75 - 264.95 | 1.0267 times | Fri 06 March 2026 | 266.00 (1.01%) | 263.40 | 263.00 - 274.10 | 0.4757 times | Thu 05 March 2026 | 263.35 (-3.75%) | 270.15 | 260.25 - 274.85 | 0.705 times | Wed 04 March 2026 | 273.60 (-3.36%) | 282.00 | 271.50 - 284.95 | 0.6925 times | Mon 02 March 2026 | 283.10 (-3.21%) | 270.25 | 270.25 - 286.60 | 0.6619 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 266.35 and 294.35
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 288.47 |
| Weekly Target 5 | 300.23 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 276.70 (2.54%) | 274.70 | 256.00 - 284.00 | 0.7646 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.6426 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.751 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 2.0506 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 1.001 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.0475 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.7322 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1809 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.5857 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2438 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.2951 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 263.73 and 304.18
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 272.88333333333 |
| Monthly Target 4 | 295.02 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 276.70 (-5.4%) | 270.25 | 250.75 - 291.20 | 0.3611 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.6667 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1695 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.068 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2687 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5471 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9376 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8611 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3825 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7378 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7934 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 137.98 and 389.48
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 184.22 |
| Yearly Target 3 | 343.23333333333 |
| Yearly Target 4 | 435.72 |
| Yearly Target 5 | 594.73 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 276.70 (-43.92%) | 493.40 | 250.75 - 502.25 | 0.1445 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.3904 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.4651 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 21 points
Upper Bollinger band is at 329 and lower is at 246, while middle bands are at 267 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 276.4 |
| 12 day DMA | 272.57 |
| 20 day DMA | 287.19 |
| 35 day DMA | 325.65 |
| 50 day DMA | 362.2 |
| 100 day DMA | 451.95 |
| 150 day DMA | 494.58 |
| 200 day DMA | 530.51 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 272.51 | 272.82 |
| 12 day EMA | 279.23 | 279.69 | 281.1 |
| 20 day EMA | 293.86 | 295.66 | 298.16 |
| 35 day EMA | 327 | 329.96 | 333.38 |
| 50 day EMA | 364.07 | 367.63 | 371.54 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.4 | 272.29 | 268.74 |
| 12 day SMA | 272.57 | 274.3 | 276.5 |
| 20 day SMA | 287.19 | 289.57 | 292.18 |
| 35 day SMA | 325.65 | 329.35 | 333.31 |
| 50 day SMA | 362.2 | 366.54 | 371.08 |
| 100 day SMA | 451.95 | 455.31 | 458.56 |
| 150 day SMA | 494.58 | 496.55 | 498.67 |
| 200 day SMA | 530.51 | 532.44 | 534.38 |


