Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 483.13 and 492.68
| Intraday Target 1 | 481 |
| Intraday Target 2 | 485.25 |
| Intraday Target 3 | 490.55 |
| Intraday Target 4 | 494.8 |
| Intraday Target 5 | 500.1 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 489.50 (-0.94%) | 494.20 | 486.30 - 495.85 | 0.6219 times | Wed 24 December 2025 | 494.15 (-1.27%) | 500.40 | 492.05 - 502.45 | 0.4208 times | Tue 23 December 2025 | 500.50 (-0.3%) | 503.10 | 493.55 - 503.10 | 0.4923 times | Mon 22 December 2025 | 502.00 (-3%) | 527.00 | 498.10 - 527.00 | 0.7232 times | Fri 19 December 2025 | 517.55 (1.85%) | 508.20 | 506.00 - 521.30 | 0.4302 times | Thu 18 December 2025 | 508.15 (-2.88%) | 523.20 | 507.30 - 524.50 | 0.3202 times | Wed 17 December 2025 | 523.20 (1.42%) | 516.05 | 514.75 - 535.60 | 4.6496 times | Tue 16 December 2025 | 515.90 (-0.82%) | 520.20 | 506.00 - 520.20 | 0.3564 times | Mon 15 December 2025 | 520.15 (5.49%) | 493.05 | 490.90 - 525.05 | 1.617 times | Fri 12 December 2025 | 493.10 (0.16%) | 494.85 | 487.00 - 496.65 | 0.3683 times | Thu 11 December 2025 | 492.30 (-0.59%) | 495.20 | 485.50 - 495.20 | 0.3536 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 467.55 and 508.25
| Weekly Target 1 | 460.23 |
| Weekly Target 2 | 474.87 |
| Weekly Target 3 | 500.93333333333 |
| Weekly Target 4 | 515.57 |
| Weekly Target 5 | 541.63 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.2255 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.7362 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 3.1586 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.0138 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1908 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 537.65 - 575.00 | 0.3631 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 1.0948 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.2017 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.6105 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.4051 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 8.974 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 442.95 and 519.25
| Monthly Target 1 | 427.43 |
| Monthly Target 2 | 458.47 |
| Monthly Target 3 | 503.73333333333 |
| Monthly Target 4 | 534.77 |
| Monthly Target 5 | 580.03 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 489.50 (-8.73%) | 537.05 | 472.70 - 549.00 | 1.0161 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2636 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5178 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9198 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8258 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3753 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.6859 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7784 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1886 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4288 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2168 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 324.95 and 637.25
| Yearly Target 1 | 270.1 |
| Yearly Target 2 | 379.8 |
| Yearly Target 3 | 582.4 |
| Yearly Target 4 | 692.1 |
| Yearly Target 5 | 894.7 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 489.50 (-32.5%) | 727.85 | 472.70 - 785.00 | 0.9724 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.0276 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.23
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 476, while middle bands are at 491 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.64 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 500.74 |
| 12 day DMA | 504.31 |
| 20 day DMA | 505.64 |
| 35 day DMA | 531.35 |
| 50 day DMA | 551.23 |
| 100 day DMA | 565.66 |
| 150 day DMA | 592.12 |
| 200 day DMA | 602.47 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.08 | 502.37 | 506.48 |
| 12 day EMA | 504.17 | 506.84 | 509.15 |
| 20 day EMA | 511.82 | 514.17 | 516.28 |
| 35 day EMA | 529.4 | 531.75 | 533.96 |
| 50 day EMA | 549.5 | 551.95 | 554.31 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.74 | 504.47 | 510.28 |
| 12 day SMA | 504.31 | 504.04 | 503.35 |
| 20 day SMA | 505.64 | 508.44 | 511.05 |
| 35 day SMA | 531.35 | 534.41 | 537.29 |
| 50 day SMA | 551.23 | 553.19 | 555.17 |
| 100 day SMA | 565.66 | 566.68 | 567.72 |
| 150 day SMA | 592.12 | 593.2 | 594.23 |
| 200 day SMA | 602.47 | 603.38 | 604.3 |


