Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544181
- 544181 Experts view
- Tomorrow's Movement 544181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awfis
Strong intraday Stock price targets for Awfis are 266.63 and 275.13
| Intraday Target 1 | 264.92 |
| Intraday Target 2 | 268.33 |
| Intraday Target 3 | 273.41666666667 |
| Intraday Target 4 | 276.83 |
| Intraday Target 5 | 281.92 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.75 (-0.57%) | 278.50 | 270.00 - 278.50 | 1.2654 times | Wed 12 August 2026 | 273.30 (2.44%) | 266.65 | 264.00 - 274.90 | 1.4942 times | Tue 11 August 2026 | 266.80 (-1.2%) | 268.00 | 265.00 - 273.20 | 1.2732 times | Mon 10 August 2026 | 270.05 (-0.5%) | 272.00 | 268.00 - 272.00 | 0.3928 times | Fri 07 August 2026 | 271.40 (-0.15%) | 271.35 | 269.50 - 275.40 | 0.4051 times | Thu 06 August 2026 | 271.80 (-1.16%) | 277.00 | 271.15 - 277.00 | 0.4689 times | Wed 05 August 2026 | 275.00 (0.47%) | 278.25 | 273.50 - 286.90 | 2.734 times | Tue 04 August 2026 | 273.70 (-1.28%) | 280.60 | 272.10 - 281.70 | 0.5643 times | Mon 03 August 2026 | 277.25 (-0.32%) | 278.10 | 276.55 - 283.85 | 0.8194 times | Fri 31 July 2026 | 278.15 (0.91%) | 277.50 | 273.00 - 280.30 | 0.5827 times | Thu 30 July 2026 | 275.65 (-2.11%) | 280.80 | 274.30 - 281.00 | 1.8685 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 260.63 and 275.13
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 264.33 |
| Weekly Target 3 | 271.41666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.75 (0.13%) | 272.00 | 264.00 - 278.50 | 0.6981 times | Fri 07 August 2026 | 271.40 (-2.43%) | 278.10 | 269.50 - 286.90 | 0.7873 times | Fri 31 July 2026 | 278.15 (2.17%) | 273.55 | 273.00 - 295.00 | 1.1627 times | Fri 24 July 2026 | 272.25 (-5.55%) | 288.00 | 270.75 - 293.20 | 0.7327 times | Fri 17 July 2026 | 288.25 (-4.93%) | 302.95 | 287.60 - 306.10 | 1.0422 times | Fri 10 July 2026 | 303.20 (0.48%) | 301.20 | 296.50 - 320.95 | 1.0543 times | Fri 03 July 2026 | 301.75 (-1.13%) | 302.05 | 290.05 - 322.00 | 1.3374 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.9185 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 1.1837 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 1.0831 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 1.3686 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 256.43 and 279.33
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.75 (-2.3%) | 278.10 | 264.00 - 286.90 | 0.2907 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.9804 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.9536 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.2124 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.6732 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.4543 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 1.0541 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.268 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.6885 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.4248 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.446 times |
Yearly price and charts Awfis
Strong yearly Stock price targets for Awfis 544181 are 114.3 and 387
| Yearly Target 1 | 61.82 |
| Yearly Target 2 | 166.78 |
| Yearly Target 3 | 334.51666666667 |
| Yearly Target 4 | 439.48 |
| Yearly Target 5 | 607.22 |
Yearly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.75 (-44.92%) | 493.40 | 229.55 - 502.25 | 0.5224 times | Wed 31 December 2025 | 493.40 (-31.96%) | 727.85 | 463.80 - 785.00 | 1.2064 times | Tue 31 December 2024 | 725.15 (0%) | 432.25 | 371.75 - 945.70 | 1.2712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 265, while middle bands are at 272 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awfis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awfis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.09 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 270.66 |
| 12 day DMA | 273.87 |
| 20 day DMA | 277.85 |
| 35 day DMA | 287.68 |
| 50 day DMA | 292 |
| 100 day DMA | 307.23 |
| 150 day DMA | 327 |
| 200 day DMA | 381.27 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 271.49 | 270.59 |
| 12 day EMA | 274.36 | 274.83 | 275.11 |
| 20 day EMA | 278.46 | 279.17 | 279.79 |
| 35 day EMA | 285.59 | 286.41 | 287.18 |
| 50 day EMA | 293.27 | 294.15 | 295 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.66 | 270.67 | 271.01 |
| 12 day SMA | 273.87 | 274.69 | 275.96 |
| 20 day SMA | 277.85 | 278.81 | 279.79 |
| 35 day SMA | 287.68 | 288.47 | 289.24 |
| 50 day SMA | 292 | 292.91 | 293.82 |
| 100 day SMA | 307.23 | 307.24 | 307.2 |
| 150 day SMA | 327 | 328.52 | 329.98 |
| 200 day SMA | 381.27 | 382.9 | 384.37 |


