ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 269.85 and 290.85

Intraday Target 1253.57
Intraday Target 2265.13
Intraday Target 3274.56666666667
Intraday Target 4286.13
Intraday Target 5295.57

Daily price and volume Awfis

Date Closing Open Range Volume
Tue 17 March 2026 276.70 (1.77%) 263.00 263.00 - 284.00 1.521 times
Mon 16 March 2026 271.90 (0.76%) 274.70 256.00 - 275.15 1.0602 times
Fri 13 March 2026 269.85 (-5.38%) 285.30 269.20 - 285.35 0.8634 times
Thu 12 March 2026 285.20 (2.46%) 283.35 268.45 - 291.20 0.9948 times
Wed 11 March 2026 278.35 (8.67%) 256.20 256.20 - 285.15 2.038 times
Tue 10 March 2026 256.15 (0.79%) 254.20 254.20 - 268.35 0.6225 times
Mon 09 March 2026 254.15 (-4.45%) 264.95 250.75 - 264.95 1.0267 times
Fri 06 March 2026 266.00 (1.01%) 263.40 263.00 - 274.10 0.4757 times
Thu 05 March 2026 263.35 (-3.75%) 270.15 260.25 - 274.85 0.705 times
Wed 04 March 2026 273.60 (-3.36%) 282.00 271.50 - 284.95 0.6925 times
Mon 02 March 2026 283.10 (-3.21%) 270.25 270.25 - 286.60 0.6619 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 266.35 and 294.35

Weekly Target 1244.23
Weekly Target 2260.47
Weekly Target 3272.23333333333
Weekly Target 4288.47
Weekly Target 5300.23

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Tue 17 March 2026 276.70 (2.54%) 274.70 256.00 - 284.00 0.7646 times
Fri 13 March 2026 269.85 (1.45%) 264.95 250.75 - 291.20 1.6426 times
Fri 06 March 2026 266.00 (-9.06%) 270.25 260.25 - 286.60 0.751 times
Fri 27 February 2026 292.50 (-2.5%) 299.65 291.00 - 325.20 2.0506 times
Fri 20 February 2026 300.00 (-7.44%) 323.20 299.15 - 340.85 1.001 times
Fri 13 February 2026 324.10 (-10.65%) 369.80 321.20 - 402.30 1.0475 times
Fri 06 February 2026 362.75 (-6.44%) 382.00 356.25 - 429.55 1.7322 times
Fri 30 January 2026 387.70 (-5.5%) 413.05 386.70 - 418.70 0.1809 times
Fri 23 January 2026 410.25 (-8.71%) 444.00 399.00 - 448.75 0.5857 times
Fri 16 January 2026 449.40 (-5.14%) 470.40 446.10 - 470.40 0.2438 times
Fri 09 January 2026 473.75 (-4.07%) 490.00 463.90 - 499.15 0.2951 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 263.73 and 304.18

Monthly Target 1232.43
Monthly Target 2254.57
Monthly Target 3272.88333333333
Monthly Target 4295.02
Monthly Target 5313.33

Monthly price and volumes Awfis

Date Closing Open Range Volume
Tue 17 March 2026 276.70 (-5.4%) 270.25 250.75 - 291.20 0.3611 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.6667 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.1695 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.068 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.2687 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 1.5471 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 0.9376 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 1.8611 times
Thu 31 July 2025 595.15 (-7.39%) 655.00 566.05 - 666.50 0.3825 times
Mon 30 June 2025 642.65 (-0.05%) 650.00 632.50 - 718.00 2.7378 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.7934 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 137.98 and 389.48

Yearly Target 191.73
Yearly Target 2184.22
Yearly Target 3343.23333333333
Yearly Target 4435.72
Yearly Target 5594.73

Yearly price and volumes Awfis

Date Closing Open Range Volume
Tue 17 March 2026 276.70 (-43.92%) 493.40 250.75 - 502.25 0.1445 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.3904 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.4651 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 21 points

Upper Bollinger band is at 329 and lower is at 246, while middle bands are at 267 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.52 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 276.4
12 day DMA 272.57
20 day DMA 287.19
35 day DMA 325.65
50 day DMA 362.2
100 day DMA 451.95
150 day DMA 494.58
200 day DMA 530.51

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA273.91272.51272.82
12 day EMA279.23279.69281.1
20 day EMA293.86295.66298.16
35 day EMA327329.96333.38
50 day EMA364.07367.63371.54

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA276.4272.29268.74
12 day SMA272.57274.3276.5
20 day SMA287.19289.57292.18
35 day SMA325.65329.35333.31
50 day SMA362.2366.54371.08
100 day SMA451.95455.31458.56
150 day SMA494.58496.55498.67
200 day SMA530.51532.44534.38

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top