ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 296.35 and 314.15

Intraday Target 1281.92
Intraday Target 2292.98
Intraday Target 3299.71666666667
Intraday Target 4310.78
Intraday Target 5317.52

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 12 June 2026 304.05 (5.23%) 288.65 288.65 - 306.45 0.885 times
Thu 11 June 2026 288.95 (-1.16%) 286.00 281.85 - 291.15 0.8941 times
Wed 10 June 2026 292.35 (-1.63%) 296.00 287.80 - 299.30 0.9399 times
Tue 09 June 2026 297.20 (0.08%) 297.95 292.00 - 300.30 1.062 times
Mon 08 June 2026 296.95 (-4.79%) 311.00 293.50 - 311.00 0.6366 times
Fri 05 June 2026 311.90 (1%) 313.10 307.10 - 321.55 1.0938 times
Thu 04 June 2026 308.80 (-0.68%) 310.95 303.65 - 313.95 0.8702 times
Wed 03 June 2026 310.90 (-1.96%) 321.30 309.85 - 321.30 1.1485 times
Tue 02 June 2026 317.10 (-0.49%) 314.20 311.80 - 325.55 0.7254 times
Mon 01 June 2026 318.65 (-2.84%) 328.65 317.00 - 332.40 1.7446 times
Fri 29 May 2026 327.95 (-5.07%) 345.00 324.75 - 345.00 0.7184 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 278.38 and 307.53

Weekly Target 1269.82
Weekly Target 2286.93
Weekly Target 3298.96666666667
Weekly Target 4316.08
Weekly Target 5328.12

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 12 June 2026 304.05 (-2.52%) 311.00 281.85 - 311.00 0.6532 times
Fri 05 June 2026 311.90 (-4.89%) 328.65 303.65 - 332.40 0.8254 times
Fri 29 May 2026 327.95 (-4.72%) 346.80 324.75 - 428.35 1.8841 times
Fri 22 May 2026 344.20 (8.22%) 313.05 309.00 - 350.00 0.4665 times
Fri 15 May 2026 318.05 (-16.51%) 378.50 314.05 - 394.40 0.7628 times
Fri 08 May 2026 380.95 (8.22%) 357.00 344.50 - 385.00 0.6228 times
Thu 30 April 2026 352.00 (1.11%) 354.80 340.70 - 361.05 2.1614 times
Fri 24 April 2026 348.15 (-4.1%) 363.80 345.00 - 365.00 0.5917 times
Fri 17 April 2026 363.05 (13.06%) 313.95 304.60 - 378.50 1.2105 times
Fri 10 April 2026 321.10 (24.51%) 265.85 255.00 - 322.50 0.8216 times
Thu 02 April 2026 257.90 (1.22%) 249.95 229.55 - 260.95 0.8755 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 267.68 and 318.23

Monthly Target 1255.55
Monthly Target 2279.8
Monthly Target 3306.1
Monthly Target 4330.35
Monthly Target 5356.65

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 12 June 2026 304.05 (-7.29%) 328.65 281.85 - 332.40 0.3938 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.9951 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.3734 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.1937 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.8652 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2199 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.3859 times
Fri 28 November 2025 536.30 (-10.53%) 591.05 533.50 - 638.00 0.3486 times
Fri 31 October 2025 599.45 (5.13%) 570.20 561.50 - 624.35 2.0076 times
Tue 30 September 2025 570.20 (0.65%) 570.75 557.30 - 623.40 1.2167 times
Fri 29 August 2025 566.50 (-4.81%) 595.85 556.80 - 623.60 2.415 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 130.45 and 403.15

Yearly Target 172.58
Yearly Target 2188.32
Yearly Target 3345.28333333333
Yearly Target 4461.02
Yearly Target 5617.98

Yearly price and volumes Awfis

Date Closing Open Range Volume
Fri 12 June 2026 304.05 (-38.38%) 493.40 229.55 - 502.25 0.4231 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.2547 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.3222 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 21 points

Upper Bollinger band is at 361 and lower is at 280, while middle bands are at 300 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.97 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 295.9
12 day DMA 310.02
20 day DMA 319.85
35 day DMA 335.93
50 day DMA 329.03
100 day DMA 330.33
150 day DMA 394.7
200 day DMA 442.25

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA299.36297.02301.06
12 day EMA308.88309.76313.54
20 day EMA316.32317.61320.62
35 day EMA317.89318.71320.46
50 day EMA319.48320.11321.38

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA295.9297.47301.44
12 day SMA310.02314.49320.39
20 day SMA319.85320.78323.95
35 day SMA335.93337.51339.26
50 day SMA329.03328.04327.31
100 day SMA330.33331.87333.67
150 day SMA394.7396.67398.74
200 day SMA442.25443.64445

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top