ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong intraday Stock price targets for Awfis are 239.58 and 251.18

Intraday Target 1230.32
Intraday Target 2237.23
Intraday Target 3241.91666666667
Intraday Target 4248.83
Intraday Target 5253.52

Daily price and volume Awfis

Date Closing Open Range Volume
Tue 06 October 2026 244.15 (3.45%) 236.00 235.00 - 246.60 1.0416 times
Mon 05 October 2026 236.00 (0.32%) 235.00 234.10 - 243.65 0.4982 times
Thu 01 October 2026 235.25 (-4.87%) 243.00 233.85 - 246.10 1.4737 times
Tue 29 September 2026 247.30 (-1.59%) 249.20 244.25 - 251.00 1.175 times
Mon 28 September 2026 251.30 (-2.58%) 257.10 250.00 - 259.90 0.7456 times
Fri 25 September 2026 257.95 (-1.47%) 262.70 254.20 - 270.35 1.4983 times
Thu 24 September 2026 261.80 (-2.68%) 270.00 258.90 - 270.00 0.8881 times
Wed 23 September 2026 269.00 (0.84%) 266.90 264.30 - 272.00 0.7252 times
Tue 22 September 2026 266.75 (-1.73%) 271.60 264.30 - 279.00 0.7575 times
Mon 21 September 2026 271.45 (-1.76%) 277.15 270.10 - 282.55 1.1968 times
Fri 18 September 2026 276.30 (4.3%) 263.55 263.55 - 279.00 1.4057 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 239.13 and 251.63

Weekly Target 1229.12
Weekly Target 2236.63
Weekly Target 3241.61666666667
Weekly Target 4249.13
Weekly Target 5254.12

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Tue 06 October 2026 244.15 (3.78%) 235.00 234.10 - 246.60 0.1617 times
Thu 01 October 2026 235.25 (-8.8%) 257.10 233.85 - 259.90 0.3564 times
Fri 25 September 2026 257.95 (-6.64%) 277.15 254.20 - 282.55 0.5319 times
Fri 18 September 2026 276.30 (-5.83%) 297.00 263.55 - 304.70 1.7697 times
Fri 11 September 2026 293.40 (12.35%) 261.80 244.45 - 299.00 5.0915 times
Fri 04 September 2026 261.15 (3%) 251.00 250.95 - 268.70 0.3941 times
Fri 28 August 2026 253.55 (-5.37%) 274.95 251.30 - 284.00 0.7514 times
Fri 21 August 2026 267.95 (0.43%) 270.50 262.00 - 270.95 0.3304 times
Fri 14 August 2026 266.80 (-1.69%) 272.00 264.00 - 279.95 0.3461 times
Fri 07 August 2026 271.40 (-2.43%) 278.10 269.50 - 286.90 0.2667 times
Fri 31 July 2026 278.15 (2.17%) 273.55 273.00 - 295.00 0.3939 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 239 and 251.75

Monthly Target 1228.78
Monthly Target 2236.47
Monthly Target 3241.53333333333
Monthly Target 4249.22
Monthly Target 5254.28

Monthly price and volumes Awfis

Date Closing Open Range Volume
Tue 06 October 2026 244.15 (-1.27%) 243.00 233.85 - 246.60 0.1367 times
Tue 29 September 2026 247.30 (-4.41%) 259.85 244.25 - 304.70 3.3872 times
Mon 31 August 2026 258.70 (-6.99%) 278.10 250.95 - 286.90 0.7956 times
Fri 31 July 2026 278.15 (-8.03%) 302.40 270.75 - 322.00 0.7332 times
Tue 30 June 2026 302.45 (-7.78%) 328.65 281.85 - 332.40 0.7131 times
Fri 29 May 2026 327.95 (-6.83%) 357.00 309.00 - 428.35 0.9066 times
Thu 30 April 2026 352.00 (52.58%) 240.00 236.30 - 378.50 1.2513 times
Mon 30 March 2026 230.70 (-21.13%) 270.25 229.55 - 292.75 1.0876 times
Fri 27 February 2026 292.50 (-24.56%) 382.00 291.00 - 429.55 0.7883 times
Fri 30 January 2026 387.70 (-21.42%) 493.40 386.70 - 502.25 0.2004 times
Wed 31 December 2025 493.40 (-8%) 537.05 463.80 - 549.00 1.2627 times

 monthly chart Awfis

Yearly price and charts Awfis

Strong yearly Stock price targets for Awfis 544181 are 100.5 and 373.2

Yearly Target 152.62
Yearly Target 2148.38
Yearly Target 3325.31666666667
Yearly Target 4421.08
Yearly Target 5598.02

Yearly price and volumes Awfis

Date Closing Open Range Volume
Tue 06 October 2026 244.15 (-50.52%) 493.40 229.55 - 502.25 0.79 times
Wed 31 December 2025 493.40 (-31.96%) 727.85 463.80 - 785.00 1.076 times
Tue 31 December 2024 725.15 (0%) 432.25 371.75 - 945.70 1.1339 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 15 points

Upper Bollinger band is at 288 and lower is at 232, while middle bands are at 246 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term and the sell signal is strong.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awfis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 242.8
12 day DMA 256.85
20 day DMA 259.82
35 day DMA 261.67
50 day DMA 265.75
100 day DMA 287.86
150 day DMA 293.97
200 day DMA 328.59

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA244.41244.54248.81
12 day EMA252.31253.79257.02
20 day EMA256.71258.03260.35
35 day EMA262.05263.1264.7
50 day EMA265.07265.92267.14

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA242.8245.56250.72
12 day SMA256.85259.08262.48
20 day SMA259.82260.43261.44
35 day SMA261.67262.46263.53
50 day SMA265.75266.44267.4
100 day SMA287.86289.3290.75
150 day SMA293.97294.34294.82
200 day SMA328.59329.85331.1

Videos related to: Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top