BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

Stock 544179 - Share GODIGIT trades in BSE

Daily Support: 317.03
Daily Resistance: 326.13
5 Day DMA Moving Average is 317.08
20 Day DMA Moving Average is 322.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.34%	313.60	320.45	322.70	313.60	0.47 times
Tue 10 Feb 2026	0.74%	319.95	321.55	322.80	317.20	0.09 times
Mon 09 Feb 2026	2.44%	311.65	319.20	320.80	308.35	0.1 times
Fri 06 Feb 2026	-0.32%	311.00	311.60	314.00	308.05	2.58 times
Thu 05 Feb 2026	-1.28%	314.25	312.60	316.60	310.20	0.23 times
Wed 04 Feb 2026	-2.36%	321.50	316.65	323.85	314.60	0.1 times
Tue 03 Feb 2026	0.78%	322.30	324.30	326.15	320.00	0.27 times
Mon 02 Feb 2026	0.34%	316.70	321.80	322.30	315.95	0.12 times
Sun 01 Feb 2026	-1.09%	318.55	320.70	326.15	316.70	0.03 times
Fri 30 Jan 2026	0.73%	322.00	324.25	326.95	319.45	0.09 times

Volume is calculated using 10 day average volume

BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

Below are charts of BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

GODIGIT 544179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODIGIT 544179 ADX is: 17, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODIGIT 544179 are:

ADX	+DY	-DY
16.5	16.1	22.5
9.7	17.4	21.2
14.6	16.5	22.1
33.1	12.3	24.5
29.9	12.9	23.9
22.6	13.6	21.5
12.1	14.8	18.8
22.9	12.4	19.7
21.4	13	20.1
16.1	14	19.4

ADX charts for GODIGIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODIGIT 544179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODIGIT is 322.67

50 day MA of GODIGIT is 335.15

100 day MA of GODIGIT is 344.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODIGIT 544179 is downtrend

Historical Moving averages values of GODIGIT 544179 are:

Price	20 day	50 day	100 day
320.45	322.67	335.15	344.92
321.55	323.6	335.84	345.23
319.20	324.11	336.56	345.58
311.60	324.89	337.36	345.97
312.60	326.09	338.25	346.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODIGIT 544179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODIGIT 544179 is: 33854.6 M

Current day volume is 0.753 times compared to averaged volume GODIGIT has

Historical price to volume measure of GODIGIT is:

Price	Percent Change	Percent change within day	Volume change
320.45	-0.34%	2.18%	0.753 times
321.55	0.74%	0.5%	0.151 times
319.20	2.44%	2.42%	0.158 times
311.60	-0.32%	0.19%	4.161 times
312.60	-1.28%	-0.53%	0.371 times
316.65	-2.36%	-1.51%	0.154 times
324.30	0.78%	0.62%	0.442 times
321.80	0.34%	1.61%	0.188 times
320.70	-1.09%	0.67%	0.052 times
324.25	0.73%	0.7%	0.153 times

Price to volume Charts of GODIGIT 544179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODIGIT 544179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODIGIT 544179 is: 322.67 & deviation is 5.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODIGIT 544179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
320.45	322.67	5.23	333.12	312.22
321.55	323.6	6.28	336.16	311.04
319.20	324.11	6.51	337.12	311.1
311.60	324.89	6.81	338.5	311.28
312.60	326.09	6.46	339.02	313.16

Bollinger Bands charts for GODIGIT 544179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODIGIT 544179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODIGIT 544179

14 day GODIGIT 544179 RSI is: 51.64

According to RSI indicator, Buying is dominating the stock of GODIGIT 544179

Historical values of RSI indicator for GODIGIT are as follows in descending order:

51.64 50.39 51.02 48.8 47.47 47.67 49.91 50.37 51.63 51.77 52.4 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODIGIT 544179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODIGIT 544179

12,26,9 day GODIGIT 544179 MACD is: 320.75, 325.97, -5.22

According to MACD indicator, Prices of GODIGIT 544179 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODIGIT 544179 are:

320.75, 325.97, -5.22
320.8, 326.41, -5.61
320.66, 326.8, -6.14
320.93, 327.41, -6.48
322.62, 328.67, -6.05
324.44, 329.96, -5.52
325.85, 331.03, -5.1799999999999
326.13, 331.57, -5.44
326.92, 332.35, -5.43
328.05, 333.28, -5.23

MACD charts of GODIGIT 544179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODIGIT 544179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODIGIT 544179 CCI is: -37

According to CCI indicator, GODIGIT 544179 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODIGIT

Historical CCI values of GODIGIT 544179 are:

-37 -15 -76 -145 -118 -45 27 -22 -5 28

CCI charts of GODIGIT 544179 are below. Second charts towards left.

GODIGIT 544179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODIGIT 544179 Stochastics is: 41

According to Stochastics indicator, Buying is coming in GODIGIT

GODIGIT 544179 is neither over-bought, nor over-sold

Historical Stochastics values of GODIGIT 544179 are:

41 41 41 41 41 41 41 41 41 41

GODIGIT 544179 Stochastics charts are below. Third charts to the left, at the bottom