BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

Stock 544179 - Share GODIGIT trades in BSE

Daily Support: 340.93
Daily Resistance: 354.78
5 Day DMA Moving Average is 347.92
20 Day DMA Moving Average is 353.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	335.15	346.70	349.00	335.15	0.01 times
Thu 04 Dec 2025	0.14%	344.80	345.85	346.90	344.50	0.02 times
Wed 03 Dec 2025	-0.39%	344.70	345.35	346.45	343.15	0.02 times
Tue 02 Dec 2025	-2.34%	356.05	346.70	356.30	344.80	0.01 times
Mon 01 Dec 2025	-0.8%	358.65	355.00	358.65	351.90	0.01 times
Fri 28 Nov 2025	-0.26%	351.05	357.85	360.00	351.05	0.02 times
Thu 27 Nov 2025	0.7%	356.30	358.80	362.65	354.50	0.01 times
Wed 26 Nov 2025	0.06%	356.10	356.30	358.10	354.20	0.02 times
Tue 25 Nov 2025	0.41%	341.05	356.10	357.00	341.05	0.08 times
Mon 24 Nov 2025	1.26%	349.05	354.65	357.20	349.05	0.03 times

Volume is calculated using 10 day average volume

BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

Below are charts of BSE GODIGIT 544179 All indicator, GODIGIT 544179 indicators All technical analysis, GODIGIT 544179 indicators All free charts, GODIGIT 544179 indicators All historical values BSE

GODIGIT 544179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODIGIT 544179 ADX is: 37, 14, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODIGIT 544179 are:

ADX	+DY	-DY
36.3	13.2	28.1
20.9	14.9	22.8
22.2	14.9	23.3
19.3	15.3	22.6
4.4	16.9	18.4
4.4	17.9	19.6
3.8	19.4	18
7.1	16.7	19.3
10.2	16.3	20
9.1	18.7	15.6

ADX charts for GODIGIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODIGIT 544179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODIGIT is 353.03

50 day MA of GODIGIT is 354.13

100 day MA of GODIGIT is 355.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODIGIT 544179 is downtrend

Historical Moving averages values of GODIGIT 544179 are:

Price	20 day	50 day	100 day
346.70	353.03	354.13	355.83
345.85	353.7	354.33	355.79
345.35	354.16	354.42	355.67
346.70	354.91	354.55	355.53
355.00	355.7	354.7	355.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODIGIT 544179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODIGIT 544179 is: 1046327.8 M

Current day volume is 0.002 times compared to averaged volume GODIGIT has

Historical price to volume measure of GODIGIT is:

Price	Percent Change	Percent change within day	Volume change
346.70	0.25%	3.45%	0.002 times
345.85	0.14%	0.3%	0.006 times
345.35	-0.39%	0.19%	0.005 times
346.70	-2.34%	-2.63%	0.002 times
355.00	-0.8%	-1.02%	0.002 times
357.85	-0.26%	1.94%	0.005 times
358.80	0.7%	0.7%	0.002 times
356.30	0.06%	0.06%	0.005 times
356.10	0.41%	4.41%	0.021 times
354.65	1.26%	1.6%	0.009 times

Price to volume Charts of GODIGIT 544179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODIGIT 544179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODIGIT 544179 is: 353.03 & deviation is 4.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODIGIT 544179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
346.70	353.03	4.22	361.48	344.58
345.85	353.7	4.23	362.17	345.23
345.35	354.16	3.84	361.84	346.48
346.70	354.91	3.48	361.88	347.94
355.00	355.7	3.34	362.37	349.03

Bollinger Bands charts for GODIGIT 544179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODIGIT 544179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODIGIT 544179

14 day GODIGIT 544179 RSI is: 49.21

According to RSI indicator, Selling is dominating the stock of GODIGIT 544179

Historical values of RSI indicator for GODIGIT are as follows in descending order:

49.21 50.59 52.18 51.06 53.83 53.65 52.35 52.95 54.69 55.88 55.8 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODIGIT 544179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODIGIT 544179

12,26,9 day GODIGIT 544179 MACD is: 351.04, 353.12, -2.08

According to MACD indicator, Prices of GODIGIT 544179 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODIGIT 544179 are:

351.04, 353.12, -2.08
351.83, 353.63, -1.8
352.92, 354.25, -1.33
354.29, 354.96, -0.66999999999996
355.67, 355.62, 0.050000000000011
355.79, 355.67, 0.12
355.41, 355.5, -0.089999999999975
354.79, 355.24, -0.44999999999999
354.51, 355.16, -0.65000000000003
354.22, 355.08, -0.85999999999996

MACD charts of GODIGIT 544179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODIGIT 544179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODIGIT 544179 CCI is: -153

According to CCI indicator, GODIGIT 544179 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODIGIT

Historical CCI values of GODIGIT 544179 are:

-153 -113 -128 -49 60 80 123 78 -10 31

CCI charts of GODIGIT 544179 are below. Second charts towards left.

GODIGIT 544179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODIGIT 544179 Stochastics is: 29

According to Stochastics indicator, Buying is coming in GODIGIT

GODIGIT 544179 is closing near its lowest lows

Historical Stochastics values of GODIGIT 544179 are:

29 29 29 29 29 29 29 29 29 29

GODIGIT 544179 Stochastics charts are below. Third charts to the left, at the bottom