Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 320.33 and 329.53
| Intraday Target 1 | 313 |
| Intraday Target 2 | 318.45 |
| Intraday Target 3 | 322.2 |
| Intraday Target 4 | 327.65 |
| Intraday Target 5 | 331.4 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 323.90 (0.68%) | 316.75 | 316.75 - 325.95 | 0.1336 times | Wed 04 March 2026 | 321.70 (-3.07%) | 325.30 | 318.60 - 325.85 | 6.2109 times | Mon 02 March 2026 | 331.90 (-0.93%) | 320.90 | 320.90 - 334.90 | 0.15 times | Fri 27 February 2026 | 335.00 (-2.42%) | 337.55 | 330.35 - 342.05 | 0.3831 times | Thu 26 February 2026 | 343.30 (0.96%) | 341.85 | 340.05 - 343.70 | 0.0526 times | Wed 25 February 2026 | 340.05 (0.73%) | 337.55 | 334.65 - 344.00 | 2.151 times | Tue 24 February 2026 | 337.60 (0.01%) | 336.50 | 335.15 - 339.65 | 0.1407 times | Mon 23 February 2026 | 337.55 (1.61%) | 332.50 | 332.50 - 340.80 | 0.398 times | Fri 20 February 2026 | 332.20 (-0.43%) | 333.65 | 330.00 - 335.25 | 0.1887 times | Thu 19 February 2026 | 333.65 (-0.25%) | 328.05 | 328.05 - 336.00 | 0.1914 times | Wed 18 February 2026 | 334.50 (0.27%) | 328.45 | 326.00 - 335.85 | 0.7471 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 320.33 and 338.48
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 323.90 (-3.31%) | 320.90 | 316.75 - 334.90 | 1.6987 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.8175 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.2117 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5622 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.3697 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.2656 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 3.2618 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.4804 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.1823 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1501 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.2741 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 320.33 and 338.48
| Monthly Target 1 | 307.03 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 325.18333333333 |
| Monthly Target 4 | 333.62 |
| Monthly Target 5 | 343.33 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 323.90 (-3.31%) | 320.90 | 316.75 - 334.90 | 0.3634 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.8473 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.9105 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2641 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2337 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5291 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7844 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.6482 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.7269 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.6924 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 3.7913 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 294.8 and 337.15
| Yearly Target 1 | 285.1 |
| Yearly Target 2 | 304.5 |
| Yearly Target 3 | 327.45 |
| Yearly Target 4 | 346.85 |
| Yearly Target 5 | 369.8 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 323.90 (-5.93%) | 344.50 | 308.05 - 350.40 | 0.1018 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9522 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.946 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.68
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 311, while middle bands are at 320 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.73 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 331.16 |
| 12 day DMA | 333.75 |
| 20 day DMA | 328.25 |
| 35 day DMA | 326.66 |
| 50 day DMA | 331.34 |
| 100 day DMA | 342.29 |
| 150 day DMA | 347.02 |
| 200 day DMA | 345.53 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.64 | 331.01 | 335.67 |
| 12 day EMA | 330.61 | 331.83 | 333.67 |
| 20 day EMA | 330.14 | 330.8 | 331.76 |
| 35 day EMA | 331.43 | 331.87 | 332.47 |
| 50 day EMA | 332.27 | 332.61 | 333.05 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.16 | 334.39 | 337.57 |
| 12 day SMA | 333.75 | 334.43 | 334.48 |
| 20 day SMA | 328.25 | 327.89 | 328.02 |
| 35 day SMA | 326.66 | 327.09 | 327.38 |
| 50 day SMA | 331.34 | 331.67 | 332.09 |
| 100 day SMA | 342.29 | 342.54 | 342.8 |
| 150 day SMA | 347.02 | 347.18 | 347.43 |
| 200 day SMA | 345.53 | 345.4 | 345.27 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
