Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 250.8 and 258.25
| Intraday Target 1 | 248.92 |
| Intraday Target 2 | 252.68 |
| Intraday Target 3 | 256.36666666667 |
| Intraday Target 4 | 260.13 |
| Intraday Target 5 | 263.82 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.45 (1.06%) | 257.55 | 252.60 - 260.05 | 2.006 times | Tue 29 September 2026 | 253.75 (-3.65%) | 262.40 | 252.00 - 262.45 | 0.2802 times | Mon 28 September 2026 | 263.35 (3.7%) | 256.95 | 252.10 - 266.95 | 0.4866 times | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 2.1808 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 2.4937 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.0128 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0678 times | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 1.8279 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 0.6245 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0197 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0106 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 246.75 and 261.7
| Weekly Target 1 | 243.52 |
| Weekly Target 2 | 249.98 |
| Weekly Target 3 | 258.46666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.4658 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.4799 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.349 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0338 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0623 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.3775 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.2825 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.1979 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.4833 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.2681 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 0.9492 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 250.8 and 258.25
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 263.82 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.45 (1.06%) | 257.55 | 252.60 - 260.05 | 0.4623 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.8808 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.4637 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.6249 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.0002 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.8171 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2325 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1868 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1599 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1718 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0498 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 184.83 and 303.43
| Yearly Target 1 | 160.95 |
| Yearly Target 2 | 208.7 |
| Yearly Target 3 | 279.55 |
| Yearly Target 4 | 327.3 |
| Yearly Target 5 | 398.15 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.45 (-25.52%) | 344.50 | 231.80 - 350.40 | 1.4024 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0761 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.5215 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.62 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 255.54 |
| 12 day DMA | 250.15 |
| 20 day DMA | 252.75 |
| 35 day DMA | 255.4 |
| 50 day DMA | 258.1 |
| 100 day DMA | 281.79 |
| 150 day DMA | 296.22 |
| 200 day DMA | 305.51 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 253.79 | 253.81 |
| 12 day EMA | 252.83 | 252.17 | 251.88 |
| 20 day EMA | 253.5 | 253.19 | 253.13 |
| 35 day EMA | 256.42 | 256.42 | 256.58 |
| 50 day EMA | 260.18 | 260.33 | 260.6 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.54 | 253.27 | 250.76 |
| 12 day SMA | 250.15 | 250.1 | 249.83 |
| 20 day SMA | 252.75 | 252.95 | 253.17 |
| 35 day SMA | 255.4 | 255.65 | 256.07 |
| 50 day SMA | 258.1 | 258.67 | 259.23 |
| 100 day SMA | 281.79 | 282.38 | 282.88 |
| 150 day SMA | 296.22 | 296.74 | 297.27 |
| 200 day SMA | 305.51 | 305.96 | 306.42 |


