Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 255.9 and 262.9
| Intraday Target 1 | 254.33 |
| Intraday Target 2 | 257.47 |
| Intraday Target 3 | 261.33333333333 |
| Intraday Target 4 | 264.47 |
| Intraday Target 5 | 268.33 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.60 (-1.34%) | 262.05 | 258.20 - 265.20 | 0.3752 times | Thu 29 October 2026 | 264.15 (0.74%) | 260.55 | 260.55 - 265.60 | 0.1869 times | Wed 28 October 2026 | 262.20 (1.53%) | 255.65 | 255.65 - 264.55 | 0.2857 times | Tue 27 October 2026 | 258.25 (-3.26%) | 266.15 | 254.10 - 270.40 | 5.8364 times | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.3612 times | Fri 23 October 2026 | 269.50 (-0.63%) | 271.95 | 266.00 - 274.95 | 0.2941 times | Thu 22 October 2026 | 271.20 (-4.05%) | 278.30 | 269.80 - 279.90 | 0.5617 times | Wed 21 October 2026 | 282.65 (-1.89%) | 286.50 | 279.25 - 287.00 | 0.8929 times | Mon 19 October 2026 | 288.10 (0.54%) | 284.55 | 282.85 - 292.00 | 0.4925 times | Fri 16 October 2026 | 286.55 (1.13%) | 283.65 | 281.30 - 287.35 | 0.7134 times | Thu 15 October 2026 | 283.35 (-0.19%) | 286.15 | 280.30 - 289.40 | 1.846 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 248.98 and 265.73
| Weekly Target 1 | 245.1 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 261.85 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.60 (-3.3%) | 265.50 | 254.10 - 270.85 | 0.2717 times | Fri 23 October 2026 | 269.50 (-5.95%) | 284.55 | 266.00 - 292.00 | 0.0864 times | Fri 16 October 2026 | 286.55 (10.72%) | 273.45 | 272.15 - 289.40 | 3.1877 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.0986 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.615 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.8342 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3846 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0373 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0686 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4159 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.5149 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 256.58 and 296.03
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 284.22 |
| Monthly Target 5 | 307.83 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.60 (2.7%) | 257.55 | 252.55 - 292.00 | 1.6644 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.6438 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.2793 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.2941 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.8742 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.5881 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2032 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1632 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1397 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1502 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0436 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 186.9 and 305.5
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 280.93333333333 |
| Yearly Target 4 | 330.07 |
| Yearly Target 5 | 399.53 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 260.60 (-24.31%) | 344.50 | 231.80 - 350.40 | 1.5033 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.0082 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.4885 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term but the sell signal is initial and weak.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 273.12 |
| 20 day DMA | 268.98 |
| 35 day DMA | 261.37 |
| 50 day DMA | 260.55 |
| 100 day DMA | 275.92 |
| 150 day DMA | 289.56 |
| 200 day DMA | 299.73 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 265.42 | 266.06 |
| 12 day EMA | 267.12 | 268.3 | 269.06 |
| 20 day EMA | 266.57 | 267.2 | 267.52 |
| 35 day EMA | 265.26 | 265.53 | 265.61 |
| 50 day EMA | 261.32 | 261.35 | 261.24 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 264.21 | 265.62 |
| 12 day SMA | 273.12 | 274.82 | 276.07 |
| 20 day SMA | 268.98 | 268.46 | 267.51 |
| 35 day SMA | 261.37 | 261.33 | 261.22 |
| 50 day SMA | 260.55 | 260.61 | 260.63 |
| 100 day SMA | 275.92 | 276.34 | 276.75 |
| 150 day SMA | 289.56 | 290.05 | 290.59 |
| 200 day SMA | 299.73 | 300.15 | 300.55 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
