Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 278.95 and 290.3
| Intraday Target 1 | 276.93 |
| Intraday Target 2 | 280.97 |
| Intraday Target 3 | 288.28333333333 |
| Intraday Target 4 | 292.32 |
| Intraday Target 5 | 299.63 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.00 (-4.65%) | 293.90 | 284.25 - 295.60 | 6.5982 times | Wed 15 July 2026 | 298.90 (-2.72%) | 305.50 | 298.00 - 309.05 | 0.0292 times | Tue 14 July 2026 | 307.25 (1.29%) | 300.25 | 299.25 - 309.65 | 0.0767 times | Mon 13 July 2026 | 303.35 (-2.83%) | 312.00 | 302.30 - 312.00 | 1.4748 times | Fri 10 July 2026 | 312.20 (3.48%) | 301.90 | 301.50 - 314.80 | 0.0274 times | Thu 09 July 2026 | 301.70 (-0.26%) | 307.75 | 301.20 - 307.75 | 0.0188 times | Wed 08 July 2026 | 302.50 (-2.78%) | 309.25 | 301.00 - 309.25 | 0.8845 times | Tue 07 July 2026 | 311.15 (-0.7%) | 315.80 | 307.00 - 315.80 | 0.0173 times | Fri 03 July 2026 | 313.35 (0.03%) | 312.55 | 311.65 - 314.80 | 0.0394 times | Thu 02 July 2026 | 313.25 (-1.01%) | 318.75 | 311.45 - 318.80 | 0.8338 times | Wed 01 July 2026 | 316.45 (-2.1%) | 322.00 | 314.10 - 330.00 | 1.7343 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 270.75 and 298.5
| Weekly Target 1 | 266 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 303.25 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.00 (-8.71%) | 312.00 | 284.25 - 312.00 | 2.6398 times | Fri 10 July 2026 | 312.20 (-0.37%) | 315.80 | 301.00 - 315.80 | 0.306 times | Fri 03 July 2026 | 313.35 (0.16%) | 314.20 | 311.45 - 332.55 | 1.3994 times | Thu 25 June 2026 | 312.85 (2.34%) | 308.40 | 307.35 - 322.50 | 0.1157 times | Fri 19 June 2026 | 305.70 (1.71%) | 303.10 | 292.30 - 308.95 | 1.3603 times | Fri 12 June 2026 | 300.55 (-1.73%) | 305.15 | 291.00 - 309.15 | 0.119 times | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.6716 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 2.6957 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.0598 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 0.6328 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 1.7429 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 261.75 and 307.5
| Monthly Target 1 | 254 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 315.25 |
| Monthly Target 5 | 345.5 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.00 (-11.83%) | 322.00 | 284.25 - 330.00 | 2.6281 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.96 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 3.5606 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.4556 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.3659 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.3133 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.3367 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0977 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0864 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.1956 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.29 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 251.55 and 317.7
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 306.55 |
| Yearly Target 4 | 328.85 |
| Yearly Target 5 | 372.7 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.00 (-17.22%) | 344.50 | 284.25 - 350.40 | 0.9035 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.4122 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.6843 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.2
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 291, while middle bands are at 300 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.08 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 301.34 |
| 12 day DMA | 307.36 |
| 20 day DMA | 308.67 |
| 35 day DMA | 305.82 |
| 50 day DMA | 306.98 |
| 100 day DMA | 316.8 |
| 150 day DMA | 322.58 |
| 200 day DMA | 330.54 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.91 | 304.37 | 307.11 |
| 12 day EMA | 303.76 | 307.17 | 308.67 |
| 20 day EMA | 305.62 | 307.79 | 308.72 |
| 35 day EMA | 307.19 | 308.5 | 309.06 |
| 50 day EMA | 306.85 | 307.74 | 308.1 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.34 | 304.68 | 305.4 |
| 12 day SMA | 307.36 | 310.21 | 311.38 |
| 20 day SMA | 308.67 | 309.23 | 309.24 |
| 35 day SMA | 305.82 | 306.43 | 306.72 |
| 50 day SMA | 306.98 | 307.35 | 307.56 |
| 100 day SMA | 316.8 | 317.17 | 317.38 |
| 150 day SMA | 322.58 | 322.99 | 323.3 |
| 200 day SMA | 330.54 | 330.88 | 331.15 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
