Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 307.73 and 314.63
| Intraday Target 1 | 302.8 |
| Intraday Target 2 | 305.75 |
| Intraday Target 3 | 309.7 |
| Intraday Target 4 | 312.65 |
| Intraday Target 5 | 316.6 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.70 (-1.36%) | 308.15 | 306.75 - 313.65 | 0.0608 times | Mon 11 May 2026 | 312.95 (-0.33%) | 309.95 | 309.10 - 314.45 | 2.0066 times | Fri 08 May 2026 | 314.00 (-0.44%) | 314.30 | 312.40 - 320.85 | 0.0824 times | Thu 07 May 2026 | 315.40 (3.8%) | 304.25 | 304.00 - 318.75 | 3.3217 times | Wed 06 May 2026 | 303.85 (-0.21%) | 303.75 | 301.70 - 305.45 | 2.7623 times | Tue 05 May 2026 | 304.50 (0.3%) | 306.95 | 301.40 - 306.95 | 1.6087 times | Mon 04 May 2026 | 303.60 (-1.8%) | 311.25 | 300.85 - 311.85 | 0.064 times | Thu 30 April 2026 | 309.15 (-1.97%) | 313.00 | 306.15 - 316.00 | 0.0247 times | Wed 29 April 2026 | 315.35 (-0.77%) | 320.95 | 312.20 - 324.30 | 0.0506 times | Tue 28 April 2026 | 317.80 (-0.66%) | 322.00 | 315.00 - 323.70 | 0.0183 times | Mon 27 April 2026 | 319.90 (-0.39%) | 315.15 | 315.15 - 322.80 | 0.0262 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 303.88 and 311.58
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 313.18 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.70 (-1.69%) | 309.95 | 306.75 - 314.45 | 1.4445 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 5.4772 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.0837 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.4104 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.2335 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.5621 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.8626 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.5194 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.1329 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.2739 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 0.6425 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 294.78 and 314.78
| Monthly Target 1 | 290.13 |
| Monthly Target 2 | 299.42 |
| Monthly Target 3 | 310.13333333333 |
| Monthly Target 4 | 319.42 |
| Monthly Target 5 | 330.13 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.70 (-0.15%) | 311.25 | 300.85 - 320.85 | 3.9096 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 1.1655 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.9361 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.8014 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.8612 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2498 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.221 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5004 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7419 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.6131 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.5791 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 280 and 329.55
| Yearly Target 1 | 270.43 |
| Yearly Target 2 | 289.57 |
| Yearly Target 3 | 319.98333333333 |
| Yearly Target 4 | 339.12 |
| Yearly Target 5 | 369.53 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 308.70 (-10.34%) | 344.50 | 300.85 - 350.40 | 0.3554 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.7814 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.8632 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 304, while middle bands are at 310 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godigit in short term and the sell signal is strong.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.83 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 310.98 |
| 12 day DMA | 312.2 |
| 20 day DMA | 315.45 |
| 35 day DMA | 319.1 |
| 50 day DMA | 323.73 |
| 100 day DMA | 328.31 |
| 150 day DMA | 336.64 |
| 200 day DMA | 341.93 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.82 | 311.88 | 311.34 |
| 12 day EMA | 312.45 | 313.13 | 313.16 |
| 20 day EMA | 314.82 | 315.46 | 315.72 |
| 35 day EMA | 319.12 | 319.73 | 320.13 |
| 50 day EMA | 323.34 | 323.94 | 324.39 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.98 | 310.14 | 308.27 |
| 12 day SMA | 312.2 | 313.1 | 313.83 |
| 20 day SMA | 315.45 | 316.02 | 316.35 |
| 35 day SMA | 319.1 | 319.73 | 320.49 |
| 50 day SMA | 323.73 | 324.31 | 324.69 |
| 100 day SMA | 328.31 | 328.65 | 328.96 |
| 150 day SMA | 336.64 | 336.92 | 337.17 |
| 200 day SMA | 341.93 | 342.16 | 342.36 |


