ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 317.03 and 326.13

Intraday Target 1309.82
Intraday Target 2315.13
Intraday Target 3318.91666666667
Intraday Target 4324.23
Intraday Target 5328.02

Daily price and volume Godigit

Date Closing Open Range Volume
Wed 11 February 2026 320.45 (-0.34%) 313.60 313.60 - 322.70 1.144 times
Tue 10 February 2026 321.55 (0.74%) 319.95 317.20 - 322.80 0.2294 times
Mon 09 February 2026 319.20 (2.44%) 311.65 308.35 - 320.80 0.24 times
Fri 06 February 2026 311.60 (-0.32%) 311.00 308.05 - 314.00 6.32 times
Thu 05 February 2026 312.60 (-1.28%) 314.25 310.20 - 316.60 0.5637 times
Wed 04 February 2026 316.65 (-2.36%) 321.50 314.60 - 323.85 0.234 times
Tue 03 February 2026 324.30 (0.78%) 322.30 320.00 - 326.15 0.6709 times
Mon 02 February 2026 321.80 (0.34%) 316.70 315.95 - 322.30 0.2863 times
Sun 01 February 2026 320.70 (-1.09%) 318.55 316.70 - 326.15 0.0797 times
Fri 30 January 2026 324.25 (0.73%) 322.00 319.45 - 326.95 0.2321 times
Thu 29 January 2026 321.90 (-1.81%) 331.00 320.60 - 331.00 0.3338 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 314.4 and 328.85

Weekly Target 1302.75
Weekly Target 2311.6
Weekly Target 3317.2
Weekly Target 4326.05
Weekly Target 5331.65

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Wed 11 February 2026 320.45 (2.84%) 311.65 308.35 - 322.80 0.3872 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.9568 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.3794 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 4.6598 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.6863 times
Fri 09 January 2026 334.90 (-3.33%) 341.25 331.40 - 350.00 0.2604 times
Fri 02 January 2026 346.45 (0.25%) 340.85 338.55 - 347.90 0.2145 times
Fri 26 December 2025 345.60 (0.79%) 343.60 339.50 - 350.50 0.3916 times
Fri 19 December 2025 342.90 (0.04%) 343.80 337.85 - 353.00 0.7876 times
Fri 12 December 2025 342.75 (-1.14%) 341.85 333.00 - 349.15 0.2763 times
Fri 05 December 2025 346.70 (-3.12%) 358.65 335.15 - 358.65 0.1889 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 314.25 and 332.35

Monthly Target 1300.12
Monthly Target 2310.28
Monthly Target 3318.21666666667
Monthly Target 4328.38
Monthly Target 5336.32

Monthly price and volumes Godigit

Date Closing Open Range Volume
Wed 11 February 2026 320.45 (-1.17%) 318.55 308.05 - 326.15 0.2714 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.7041 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.2042 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1807 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.4092 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.6066 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.5012 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.1087 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.082 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.9318 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.6388 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 293.28 and 335.23

Yearly Target 1284.22
Yearly Target 2302.33
Yearly Target 3326.16666666667
Yearly Target 4344.28
Yearly Target 5368.12

Yearly price and volumes Godigit

Date Closing Open Range Volume
Wed 11 February 2026 320.45 (-6.93%) 344.50 308.05 - 350.00 0.0614 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.9794 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.9592 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.88

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 6 points

Upper Bollinger band is at 334 and lower is at 313, while middle bands are at 318 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.71 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 317.08
12 day DMA 320.24
20 day DMA 322.67
35 day DMA 331.06
50 day DMA 335.15
100 day DMA 344.92
150 day DMA 348.66
200 day DMA 342.66

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA319.22318.61317.14
12 day EMA320.75320.8320.66
20 day EMA323.78324.13324.4
35 day EMA329.17329.68330.16
50 day EMA335.16335.76336.34

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA317.08316.32316.87
12 day SMA320.24321.02322.03
20 day SMA322.67323.6324.11
35 day SMA331.06331.63332.24
50 day SMA335.15335.84336.56
100 day SMA344.92345.23345.58
150 day SMA348.66348.78348.9
200 day SMA342.66342.56342.47

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top