ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 340.38 and 347.53

Intraday Target 1334.77
Intraday Target 2338.83
Intraday Target 3341.91666666667
Intraday Target 4345.98
Intraday Target 5349.07

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 19 December 2025 342.90 (0.13%) 339.90 337.85 - 345.00 0.9596 times
Thu 18 December 2025 342.45 (-1.55%) 346.95 340.55 - 346.95 0.5405 times
Wed 17 December 2025 347.85 (0.69%) 345.70 343.25 - 349.55 4.055 times
Tue 16 December 2025 345.45 (-1.03%) 349.00 344.10 - 350.00 0.276 times
Mon 15 December 2025 349.05 (1.84%) 343.80 341.65 - 353.00 1.5717 times
Fri 12 December 2025 342.75 (-0.01%) 336.25 336.25 - 343.75 0.3663 times
Thu 11 December 2025 342.80 (-0.39%) 344.15 333.65 - 349.15 0.4536 times
Wed 10 December 2025 344.15 (0.63%) 341.00 337.20 - 346.00 0.5274 times
Tue 09 December 2025 342.00 (-1.07%) 339.35 333.00 - 343.35 0.8235 times
Mon 08 December 2025 345.70 (-0.29%) 341.85 339.40 - 348.50 0.4264 times
Fri 05 December 2025 346.70 (0.25%) 335.15 335.15 - 349.00 0.2512 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 332.8 and 347.95

Weekly Target 1329.43
Weekly Target 2336.17
Weekly Target 3344.58333333333
Weekly Target 4351.32
Weekly Target 5359.73

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 19 December 2025 342.90 (0.04%) 343.80 337.85 - 353.00 1.6199 times
Fri 12 December 2025 342.75 (-1.14%) 341.85 333.00 - 349.15 0.5683 times
Fri 05 December 2025 346.70 (-3.12%) 358.65 335.15 - 358.65 0.3885 times
Fri 28 November 2025 357.85 (2.17%) 349.05 341.05 - 362.65 0.9861 times
Fri 21 November 2025 350.25 (0.47%) 347.55 347.55 - 359.95 0.3236 times
Fri 14 November 2025 348.60 (-3.21%) 360.00 347.80 - 363.95 0.82 times
Fri 07 November 2025 360.15 (0.43%) 358.65 352.90 - 366.85 1.0799 times
Fri 31 October 2025 358.60 (1.26%) 341.05 341.05 - 373.40 2.7608 times
Thu 23 October 2025 354.15 (1.29%) 351.60 347.25 - 359.10 0.3936 times
Fri 17 October 2025 349.65 (-4.09%) 355.05 349.00 - 365.95 1.0593 times
Fri 10 October 2025 364.55 (7.89%) 338.85 336.70 - 366.50 2.7014 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 325.13 and 350.78

Monthly Target 1319.2
Monthly Target 2331.05
Monthly Target 3344.85
Monthly Target 4356.7
Monthly Target 5370.5

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 19 December 2025 342.90 (-4.18%) 358.65 333.00 - 358.65 0.1162 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1448 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.3278 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.4859 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.4015 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 1.6892 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 1.6678 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.3485 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.1139 times
Fri 28 March 2025 289.20 (-5.38%) 297.00 286.20 - 324.60 0.7044 times
Fri 28 February 2025 305.65 (2.69%) 296.10 285.30 - 314.95 1.3387 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 307.2 and 416.4

Yearly Target 1222.5
Yearly Target 2282.7
Yearly Target 3331.7
Yearly Target 4391.9
Yearly Target 5440.9

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 19 December 2025 342.90 (7.8%) 324.95 271.50 - 380.70 1.3464 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.6536 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 6 points

Upper Bollinger band is at 360 and lower is at 338, while middle bands are at 343 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.02 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 345.54
12 day DMA 344.8
20 day DMA 348.42
35 day DMA 351.5
50 day DMA 353.41
100 day DMA 354.94
150 day DMA 349.97
200 day DMA 336.58

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA344.31345.02346.3
12 day EMA345.74346.26346.95
20 day EMA347.41347.89348.46
35 day EMA349.61350.01350.45
50 day EMA351.88352.25352.65

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA345.54345.51345.58
12 day SMA344.8345.01345.36
20 day SMA348.42348.79349.37
35 day SMA351.5352.11352.76
50 day SMA353.41353.51353.67
100 day SMA354.94355.1355.27
150 day SMA349.97349.67349.38
200 day SMA336.58336.37336.18

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top