ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 257.43 and 261.63

Intraday Target 1256.62
Intraday Target 2258.23
Intraday Target 3260.81666666667
Intraday Target 4262.43
Intraday Target 5265.02

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 13 August 2026 259.85 (-1.35%) 261.00 259.20 - 263.40 1.6968 times
Wed 12 August 2026 263.40 (-0.68%) 264.40 260.35 - 264.45 0.1259 times
Tue 11 August 2026 265.20 (-1.19%) 268.45 262.20 - 268.45 0.1534 times
Mon 10 August 2026 268.40 (-1%) 273.40 266.50 - 273.40 0.1112 times
Fri 07 August 2026 271.10 (0%) 267.20 266.40 - 273.30 0.4625 times
Thu 06 August 2026 271.10 (-3.21%) 280.00 269.00 - 280.00 0.2549 times
Wed 05 August 2026 280.10 (6.38%) 278.65 275.70 - 290.75 3.9284 times
Tue 04 August 2026 263.30 (0.11%) 264.00 258.85 - 264.50 0.1875 times
Mon 03 August 2026 263.00 (3.44%) 254.40 253.00 - 264.25 0.4194 times
Fri 31 July 2026 254.25 (-0.29%) 256.40 251.65 - 256.40 2.6598 times
Thu 30 July 2026 255.00 (0.63%) 254.10 252.00 - 258.00 2.5732 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 252.43 and 266.63

Weekly Target 1249.95
Weekly Target 2254.9
Weekly Target 3264.15
Weekly Target 4269.1
Weekly Target 5278.35

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 13 August 2026 259.85 (-4.15%) 273.40 259.20 - 273.40 0.2274 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.5723 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.5016 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 1.124 times
Fri 17 July 2026 281.70 (-9.77%) 312.00 280.75 - 312.00 3.4001 times
Fri 10 July 2026 312.20 (-0.37%) 315.80 301.00 - 315.80 0.2943 times
Fri 03 July 2026 313.35 (0.16%) 314.20 311.45 - 332.55 1.3461 times
Thu 25 June 2026 312.85 (2.34%) 308.40 307.35 - 322.50 0.1113 times
Fri 19 June 2026 305.70 (1.71%) 303.10 292.30 - 308.95 1.3084 times
Fri 12 June 2026 300.55 (-1.73%) 305.15 291.00 - 309.15 0.1145 times
Fri 05 June 2026 305.85 (0.18%) 303.45 295.45 - 333.85 0.6459 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 256.43 and 294.18

Monthly Target 1230.12
Monthly Target 2244.98
Monthly Target 3267.86666666667
Monthly Target 4282.73
Monthly Target 5305.62

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 13 August 2026 259.85 (2.2%) 254.40 253.00 - 290.75 0.4473 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 3.9883 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.5198 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 2.7609 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.3533 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.2838 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.2429 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.261 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.0757 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.067 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.1517 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 199.73 and 305.13

Yearly Target 1179.68
Yearly Target 2219.77
Yearly Target 3285.08333333333
Yearly Target 4325.17
Yearly Target 5390.48

Yearly price and volumes Godigit

Date Closing Open Range Volume
Thu 13 August 2026 259.85 (-24.53%) 344.50 245.00 - 350.40 1.0886 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.2875 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.6239 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.05

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 12 points

Upper Bollinger band is at 291 and lower is at 244, while middle bands are at 256 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.54 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 265.59
12 day DMA 264.01
20 day DMA 266.89
35 day DMA 284.97
50 day DMA 290.25
100 day DMA 303.27
150 day DMA 312.22
200 day DMA 321.98

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA264.12266.25267.67
12 day EMA266.45267.65268.42
20 day EMA270.81271.96272.86
35 day EMA278.61279.71280.67
50 day EMA289.03290.22291.31

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA265.59267.84271.18
12 day SMA264.01262.83262.11
20 day SMA266.89268.15269.92
35 day SMA284.97286.57288.16
50 day SMA290.25291.28292.07
100 day SMA303.27304.06304.78
150 day SMA312.22312.79313.33
200 day SMA321.98322.43322.9

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top