ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 340.93 and 354.78

Intraday Target 1329.77
Intraday Target 2338.23
Intraday Target 3343.61666666667
Intraday Target 4352.08
Intraday Target 5357.47

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 05 December 2025 346.70 (0.25%) 335.15 335.15 - 349.00 0.3999 times
Thu 04 December 2025 345.85 (0.14%) 344.80 344.50 - 346.90 0.9429 times
Wed 03 December 2025 345.35 (-0.39%) 344.70 343.15 - 346.45 0.8266 times
Tue 02 December 2025 346.70 (-2.34%) 356.05 344.80 - 356.30 0.2632 times
Mon 01 December 2025 355.00 (-0.8%) 358.65 351.90 - 358.65 0.3935 times
Fri 28 November 2025 357.85 (-0.26%) 351.05 351.05 - 360.00 0.9165 times
Thu 27 November 2025 358.80 (0.7%) 356.30 354.50 - 362.65 0.3134 times
Wed 26 November 2025 356.30 (0.06%) 356.10 354.20 - 358.10 0.855 times
Tue 25 November 2025 356.10 (0.41%) 341.05 341.05 - 357.00 3.6117 times
Mon 24 November 2025 354.65 (1.26%) 349.05 349.05 - 357.20 1.4772 times
Fri 21 November 2025 350.25 (-1.1%) 351.00 348.50 - 355.25 0.4336 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 329.18 and 352.68

Weekly Target 1323.33
Weekly Target 2335.02
Weekly Target 3346.83333333333
Weekly Target 4358.52
Weekly Target 5370.33

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 05 December 2025 346.70 (-3.12%) 358.65 335.15 - 358.65 0.3476 times
Fri 28 November 2025 357.85 (2.17%) 349.05 341.05 - 362.65 0.8823 times
Fri 21 November 2025 350.25 (0.47%) 347.55 347.55 - 359.95 0.2895 times
Fri 14 November 2025 348.60 (-3.21%) 360.00 347.80 - 363.95 0.7336 times
Fri 07 November 2025 360.15 (0.43%) 358.65 352.90 - 366.85 0.9662 times
Fri 31 October 2025 358.60 (1.26%) 341.05 341.05 - 373.40 2.4701 times
Thu 23 October 2025 354.15 (1.29%) 351.60 347.25 - 359.10 0.3521 times
Fri 17 October 2025 349.65 (-4.09%) 355.05 349.00 - 365.95 0.9477 times
Fri 10 October 2025 364.55 (7.89%) 338.85 336.70 - 366.50 2.4169 times
Fri 03 October 2025 337.90 (-3.68%) 350.50 334.95 - 361.90 0.5939 times
Fri 26 September 2025 350.80 (0.21%) 348.55 345.10 - 380.70 3.262 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 329.18 and 352.68

Monthly Target 1323.33
Monthly Target 2335.02
Monthly Target 3346.83333333333
Monthly Target 4358.52
Monthly Target 5370.33

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 05 December 2025 346.70 (-3.12%) 358.65 335.15 - 358.65 0.0177 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1462 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.331 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.4908 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.4055 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 1.706 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 1.6845 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.372 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.1349 times
Fri 28 March 2025 289.20 (-5.38%) 297.00 286.20 - 324.60 0.7114 times
Fri 28 February 2025 305.65 (2.69%) 296.10 285.30 - 314.95 1.352 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 309.1 and 418.3

Yearly Target 1223.77
Yearly Target 2285.23
Yearly Target 3332.96666666667
Yearly Target 4394.43
Yearly Target 5442.17

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 05 December 2025 346.70 (8.99%) 324.95 271.50 - 380.70 1.3446 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.6554 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 5 points

Upper Bollinger band is at 362 and lower is at 345, while middle bands are at 349 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godigit in short term and the sell signal is strong.

Godigit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.63 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 347.92
12 day DMA 352.31
20 day DMA 353.03
35 day DMA 355.24
50 day DMA 354.13
100 day DMA 355.83
150 day DMA 346.41
200 day DMA 334.36

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA348.18348.92350.46
12 day EMA351.04351.83352.92
20 day EMA352.46353.07353.83
35 day EMA353.03353.4353.84
50 day EMA353.39353.66353.98

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA347.92350.15352.74
12 day SMA352.31352.98353.53
20 day SMA353.03353.7354.16
35 day SMA355.24355.6355.99
50 day SMA354.13354.33354.42
100 day SMA355.83355.79355.67
150 day SMA346.41346.04345.8
200 day SMA334.36334.13333.88

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top