ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 257.33 and 262.73

Intraday Target 1252.95
Intraday Target 2256.3
Intraday Target 3258.35
Intraday Target 4261.7
Intraday Target 5263.75

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 04 September 2026 259.65 (0.48%) 258.95 255.00 - 260.40 0.5221 times
Thu 03 September 2026 258.40 (-0.35%) 258.40 257.15 - 260.00 0.1309 times
Wed 02 September 2026 259.30 (-0.42%) 260.00 255.90 - 261.60 0.172 times
Tue 01 September 2026 260.40 (0.83%) 255.90 252.50 - 262.00 0.2201 times
Mon 31 August 2026 258.25 (-1.69%) 259.40 254.00 - 261.95 0.3707 times
Fri 28 August 2026 262.70 (1.86%) 256.75 256.75 - 264.00 0.4129 times
Thu 27 August 2026 257.90 (-0.37%) 261.45 257.00 - 261.45 0.0724 times
Wed 26 August 2026 258.85 (-0.04%) 256.35 256.35 - 263.00 0.3286 times
Tue 25 August 2026 258.95 (-0.56%) 259.40 258.30 - 263.45 3.756 times
Mon 24 August 2026 260.40 (-0.86%) 264.95 259.40 - 265.20 4.0143 times
Fri 21 August 2026 262.65 (2.36%) 258.95 255.85 - 263.40 0.5875 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 256.08 and 265.58

Weekly Target 1248.55
Weekly Target 2254.1
Weekly Target 3258.05
Weekly Target 4263.6
Weekly Target 5267.55

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 04 September 2026 259.65 (-1.16%) 259.40 252.50 - 262.00 0.063 times
Fri 28 August 2026 262.70 (0.02%) 264.95 256.35 - 265.20 0.3822 times
Fri 21 August 2026 262.65 (0.86%) 260.00 251.30 - 263.40 2.3108 times
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.2003 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.4893 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.2839 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 0.961 times
Fri 17 July 2026 281.70 (-9.77%) 312.00 280.75 - 312.00 2.907 times
Fri 10 July 2026 312.20 (-0.37%) 315.80 301.00 - 315.80 0.2516 times
Fri 03 July 2026 313.35 (0.16%) 314.20 311.45 - 332.55 1.1509 times
Thu 25 June 2026 312.85 (2.34%) 308.40 307.35 - 322.50 0.0951 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 256.08 and 265.58

Monthly Target 1248.55
Monthly Target 2254.1
Monthly Target 3258.05
Monthly Target 4263.6
Monthly Target 5267.55

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 04 September 2026 259.65 (0.54%) 255.90 252.50 - 262.00 0.0259 times
Mon 31 August 2026 258.25 (1.57%) 254.40 251.30 - 290.75 1.8944 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 3.3971 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.2945 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 2.3517 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.3009 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.2417 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.2069 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.2224 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.0645 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.0571 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 199.63 and 305.03

Yearly Target 1179.62
Yearly Target 2219.63
Yearly Target 3285.01666666667
Yearly Target 4325.03
Yearly Target 5390.42

Yearly price and volumes Godigit

Date Closing Open Range Volume
Fri 04 September 2026 259.65 (-24.59%) 344.50 245.00 - 350.40 1.2078 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.2072 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.585 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 257 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.72 and Godigit 544179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 259.2
12 day DMA 259.5
20 day DMA 259.75
35 day DMA 262.69
50 day DMA 275.92
100 day DMA 292.74
150 day DMA 304.27
200 day DMA 314.04

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA259.35259.2259.6
12 day EMA259.68259.69259.93
20 day EMA261.55261.75262.1
35 day EMA269.29269.86270.53
50 day EMA277.17277.89278.69

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA259.2259.81259.71
12 day SMA259.5258.95258.71
20 day SMA259.75260.32260.95
35 day SMA262.69263.32264.08
50 day SMA275.92277.05278.2
100 day SMA292.74293.35293.96
150 day SMA304.27304.74305.24
200 day SMA314.04314.51315

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top