Munafa Stock Market Course + Intraday & FNO calls 
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 316.98 and 324.83
| Intraday Target 1 | 315.37 |
| Intraday Target 2 | 318.58 |
| Intraday Target 3 | 323.21666666667 |
| Intraday Target 4 | 326.43 |
| Intraday Target 5 | 331.07 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 321.80 (-0.39%) | 322.70 | 320.00 - 327.85 | 0.2732 times | Tue 21 April 2026 | 323.05 (0.64%) | 325.85 | 319.00 - 325.85 | 0.0859 times | Mon 20 April 2026 | 321.00 (0.55%) | 316.95 | 316.95 - 322.15 | 3.0066 times | Fri 17 April 2026 | 319.25 (0.09%) | 322.00 | 318.50 - 322.00 | 0.1029 times | Thu 16 April 2026 | 318.95 (-0.47%) | 320.35 | 318.00 - 322.75 | 1.564 times | Wed 15 April 2026 | 320.45 (0.55%) | 323.50 | 318.75 - 323.50 | 0.1539 times | Mon 13 April 2026 | 318.70 (-0.41%) | 318.00 | 314.50 - 320.95 | 0.2437 times | Fri 10 April 2026 | 320.00 (0.16%) | 321.25 | 318.20 - 323.05 | 3.8782 times | Thu 09 April 2026 | 319.50 (-1.45%) | 321.20 | 318.50 - 325.95 | 0.058 times | Wed 08 April 2026 | 324.20 (-0.22%) | 339.75 | 319.15 - 339.75 | 0.6336 times | Tue 07 April 2026 | 324.90 (1.66%) | 320.00 | 315.35 - 327.15 | 0.0823 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 319.38 and 330.28
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 316.55 |
| Weekly Target 3 | 322.2 |
| Weekly Target 4 | 327.45 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 321.80 (0.8%) | 316.95 | 316.95 - 327.85 | 0.8781 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.5386 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 1.2969 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 1.9901 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.1983 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3066 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6319 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.4824 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.6756 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.0014 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.4646 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 304.03 and 330.78
| Monthly Target 1 | 298.1 |
| Monthly Target 2 | 309.95 |
| Monthly Target 3 | 324.85 |
| Monthly Target 4 | 336.7 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 321.80 (-1.21%) | 332.00 | 313.00 - 339.75 | 1.2799 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 1.0878 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.9313 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 1.0007 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2903 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2568 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5815 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.8621 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.7124 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.9971 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.9592 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 293.75 and 336.1
| Yearly Target 1 | 284.4 |
| Yearly Target 2 | 303.1 |
| Yearly Target 3 | 326.75 |
| Yearly Target 4 | 345.45 |
| Yearly Target 5 | 369.1 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 321.80 (-6.53%) | 344.50 | 308.05 - 350.40 | 0.1826 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.8978 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9196 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 3 points
Upper Bollinger band is at 328 and lower is at 317, while middle bands are at 320 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godigit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.44 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 320.81 |
| 12 day DMA | 320.95 |
| 20 day DMA | 322.27 |
| 35 day DMA | 326.94 |
| 50 day DMA | 327.04 |
| 100 day DMA | 333.08 |
| 150 day DMA | 340.26 |
| 200 day DMA | 343.93 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.35 | 321.12 | 320.15 |
| 12 day EMA | 321.65 | 321.62 | 321.36 |
| 20 day EMA | 322.83 | 322.94 | 322.93 |
| 35 day EMA | 324.07 | 324.2 | 324.27 |
| 50 day EMA | 325.98 | 326.15 | 326.28 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.81 | 320.54 | 319.67 |
| 12 day SMA | 320.95 | 320.9 | 320.63 |
| 20 day SMA | 322.27 | 322.67 | 322.89 |
| 35 day SMA | 326.94 | 327.46 | 327.88 |
| 50 day SMA | 327.04 | 326.94 | 326.97 |
| 100 day SMA | 333.08 | 333.41 | 333.68 |
| 150 day SMA | 340.26 | 340.45 | 340.63 |
| 200 day SMA | 343.93 | 344.13 | 344.28 |
Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
