ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 250.8 and 258.25

Intraday Target 1248.92
Intraday Target 2252.68
Intraday Target 3256.36666666667
Intraday Target 4260.13
Intraday Target 5263.82

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 01 October 2026 256.45 (1.06%) 257.55 252.60 - 260.05 2.006 times
Tue 29 September 2026 253.75 (-3.65%) 262.40 252.00 - 262.45 0.2802 times
Mon 28 September 2026 263.35 (3.7%) 256.95 252.10 - 266.95 0.4866 times
Fri 25 September 2026 253.95 (1.5%) 254.45 250.50 - 254.60 2.1808 times
Thu 24 September 2026 250.20 (2.08%) 241.40 236.25 - 253.65 2.4937 times
Wed 23 September 2026 245.10 (1.62%) 239.95 239.40 - 245.65 0.0128 times
Tue 22 September 2026 241.20 (-0.02%) 241.45 237.40 - 243.40 0.0678 times
Mon 21 September 2026 241.25 (0.9%) 238.45 231.80 - 243.50 1.8279 times
Fri 18 September 2026 239.10 (-6.38%) 261.75 236.50 - 261.80 0.6245 times
Thu 17 September 2026 255.40 (1.79%) 250.10 250.10 - 256.95 0.0197 times
Wed 16 September 2026 250.90 (-0.08%) 253.25 247.80 - 254.75 0.0106 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 246.75 and 261.7

Weekly Target 1243.52
Weekly Target 2249.98
Weekly Target 3258.46666666667
Weekly Target 4264.93
Weekly Target 5273.42

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 01 October 2026 256.45 (0.98%) 256.95 252.00 - 266.95 1.4658 times
Fri 25 September 2026 253.95 (6.21%) 238.45 231.80 - 254.60 3.4799 times
Fri 18 September 2026 239.10 (-6.55%) 256.20 236.50 - 261.80 0.349 times
Fri 11 September 2026 255.85 (-1.46%) 260.60 246.95 - 261.25 0.0338 times
Fri 04 September 2026 259.65 (-1.16%) 259.40 252.50 - 262.00 0.0623 times
Fri 28 August 2026 262.70 (0.02%) 264.95 256.35 - 265.20 0.3775 times
Fri 21 August 2026 262.65 (0.86%) 260.00 251.30 - 263.40 2.2825 times
Fri 14 August 2026 260.40 (-3.95%) 273.40 258.20 - 273.40 0.1979 times
Fri 07 August 2026 271.10 (6.63%) 254.40 253.00 - 290.75 0.4833 times
Fri 31 July 2026 254.25 (-0.88%) 256.50 245.00 - 258.10 1.2681 times
Fri 24 July 2026 256.50 (-8.95%) 280.00 254.00 - 295.00 0.9492 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 250.8 and 258.25

Monthly Target 1248.92
Monthly Target 2252.68
Monthly Target 3256.36666666667
Monthly Target 4260.13
Monthly Target 5263.82

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 01 October 2026 256.45 (1.06%) 257.55 252.60 - 260.05 0.4623 times
Tue 29 September 2026 253.75 (-1.74%) 255.90 231.80 - 266.95 1.8808 times
Mon 31 August 2026 258.25 (1.57%) 254.40 251.30 - 290.75 1.4637 times
Fri 31 July 2026 254.25 (-21.35%) 322.00 245.00 - 330.00 2.6249 times
Tue 30 June 2026 323.25 (5.88%) 303.45 291.00 - 333.85 1.0002 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 1.8171 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.2325 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.1868 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.1599 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.1718 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.0498 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 184.83 and 303.43

Yearly Target 1160.95
Yearly Target 2208.7
Yearly Target 3279.55
Yearly Target 4327.3
Yearly Target 5398.15

Yearly price and volumes Godigit

Date Closing Open Range Volume
Thu 01 October 2026 256.45 (-25.52%) 344.50 231.80 - 350.40 1.4024 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.0761 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.5215 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godigit 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.62 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 255.54
12 day DMA 250.15
20 day DMA 252.75
35 day DMA 255.4
50 day DMA 258.1
100 day DMA 281.79
150 day DMA 296.22
200 day DMA 305.51

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA254.68253.79253.81
12 day EMA252.83252.17251.88
20 day EMA253.5253.19253.13
35 day EMA256.42256.42256.58
50 day EMA260.18260.33260.6

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA255.54253.27250.76
12 day SMA250.15250.1249.83
20 day SMA252.75252.95253.17
35 day SMA255.4255.65256.07
50 day SMA258.1258.67259.23
100 day SMA281.79282.38282.88
150 day SMA296.22296.74297.27
200 day SMA305.51305.96306.42

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top