Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544179
- 544179 Experts view
- Tomorrow's Movement 544179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godigit
Strong intraday Stock price targets for Godigit are 317.03 and 326.13
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 318.91666666667 |
| Intraday Target 4 | 324.23 |
| Intraday Target 5 | 328.02 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (-0.34%) | 313.60 | 313.60 - 322.70 | 1.144 times | Tue 10 February 2026 | 321.55 (0.74%) | 319.95 | 317.20 - 322.80 | 0.2294 times | Mon 09 February 2026 | 319.20 (2.44%) | 311.65 | 308.35 - 320.80 | 0.24 times | Fri 06 February 2026 | 311.60 (-0.32%) | 311.00 | 308.05 - 314.00 | 6.32 times | Thu 05 February 2026 | 312.60 (-1.28%) | 314.25 | 310.20 - 316.60 | 0.5637 times | Wed 04 February 2026 | 316.65 (-2.36%) | 321.50 | 314.60 - 323.85 | 0.234 times | Tue 03 February 2026 | 324.30 (0.78%) | 322.30 | 320.00 - 326.15 | 0.6709 times | Mon 02 February 2026 | 321.80 (0.34%) | 316.70 | 315.95 - 322.30 | 0.2863 times | Sun 01 February 2026 | 320.70 (-1.09%) | 318.55 | 316.70 - 326.15 | 0.0797 times | Fri 30 January 2026 | 324.25 (0.73%) | 322.00 | 319.45 - 326.95 | 0.2321 times | Thu 29 January 2026 | 321.90 (-1.81%) | 331.00 | 320.60 - 331.00 | 0.3338 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 314.4 and 328.85
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 317.2 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 331.65 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (2.84%) | 311.65 | 308.35 - 322.80 | 0.3872 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.9568 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.3794 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 4.6598 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.6863 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.2604 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.2145 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.3916 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 0.7876 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.2763 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.1889 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 314.25 and 332.35
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 310.28 |
| Monthly Target 3 | 318.21666666667 |
| Monthly Target 4 | 328.38 |
| Monthly Target 5 | 336.32 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (-1.17%) | 318.55 | 308.05 - 326.15 | 0.2714 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.7041 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2042 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1807 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.4092 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.6066 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.5012 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.1087 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.082 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.9318 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.6388 times |
Yearly price and charts Godigit
Strong yearly Stock price targets for Godigit 544179 are 293.28 and 335.23
| Yearly Target 1 | 284.22 |
| Yearly Target 2 | 302.33 |
| Yearly Target 3 | 326.16666666667 |
| Yearly Target 4 | 344.28 |
| Yearly Target 5 | 368.12 |
Yearly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 320.45 (-6.93%) | 344.50 | 308.05 - 350.00 | 0.0614 times | Wed 31 December 2025 | 344.30 (8.24%) | 324.95 | 271.50 - 380.70 | 1.9794 times | Tue 31 December 2024 | 318.10 (0%) | 281.10 | 277.80 - 407.55 | 0.9592 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Tomorrow's movement Prediction of Godigit 544179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godigit 544179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.88
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 334 and lower is at 313, while middle bands are at 318 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godigit (544179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godigit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godigit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.71 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.
Godigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 317.08 |
| 12 day DMA | 320.24 |
| 20 day DMA | 322.67 |
| 35 day DMA | 331.06 |
| 50 day DMA | 335.15 |
| 100 day DMA | 344.92 |
| 150 day DMA | 348.66 |
| 200 day DMA | 342.66 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.22 | 318.61 | 317.14 |
| 12 day EMA | 320.75 | 320.8 | 320.66 |
| 20 day EMA | 323.78 | 324.13 | 324.4 |
| 35 day EMA | 329.17 | 329.68 | 330.16 |
| 50 day EMA | 335.16 | 335.76 | 336.34 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.08 | 316.32 | 316.87 |
| 12 day SMA | 320.24 | 321.02 | 322.03 |
| 20 day SMA | 322.67 | 323.6 | 324.11 |
| 35 day SMA | 331.06 | 331.63 | 332.24 |
| 50 day SMA | 335.15 | 335.84 | 336.56 |
| 100 day SMA | 344.92 | 345.23 | 345.58 |
| 150 day SMA | 348.66 | 348.78 | 348.9 |
| 200 day SMA | 342.66 | 342.56 | 342.47 |


