ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong intraday Stock price targets for Godigit are 312.98 and 320.08

Intraday Target 1307.25
Intraday Target 2311.6
Intraday Target 3314.35
Intraday Target 4318.7
Intraday Target 5321.45

Daily price and volume Godigit

Date Closing Open Range Volume
Wed 24 June 2026 315.95 (0.03%) 311.30 310.00 - 317.10 0.1942 times
Tue 23 June 2026 315.85 (-0.99%) 318.10 312.00 - 318.15 0.1416 times
Mon 22 June 2026 319.00 (4.35%) 308.40 307.35 - 322.50 0.3995 times
Fri 19 June 2026 305.70 (1.41%) 300.30 296.80 - 308.95 0.4305 times
Thu 18 June 2026 301.45 (2.19%) 295.00 292.30 - 303.00 2.6557 times
Wed 17 June 2026 295.00 (-0.42%) 296.30 293.40 - 297.20 1.8809 times
Tue 16 June 2026 296.25 (-0.94%) 301.50 294.40 - 301.50 0.1331 times
Mon 15 June 2026 299.05 (-0.5%) 303.10 297.55 - 305.95 3.9297 times
Fri 12 June 2026 300.55 (1.16%) 297.10 293.95 - 302.40 0.1334 times
Thu 11 June 2026 297.10 (1.4%) 293.00 291.70 - 299.60 0.1014 times
Wed 10 June 2026 293.00 (-2.54%) 298.00 291.00 - 304.95 0.1626 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 311.65 and 326.8

Weekly Target 1300.12
Weekly Target 2308.03
Weekly Target 3315.26666666667
Weekly Target 4323.18
Weekly Target 5330.42

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Wed 24 June 2026 315.95 (3.35%) 308.40 307.35 - 322.50 0.1467 times
Fri 19 June 2026 305.70 (1.71%) 303.10 292.30 - 308.95 1.8018 times
Fri 12 June 2026 300.55 (-1.73%) 305.15 291.00 - 309.15 0.1576 times
Fri 05 June 2026 305.85 (0.18%) 303.45 295.45 - 333.85 0.8895 times
Fri 29 May 2026 305.30 (-1.21%) 309.00 300.20 - 309.85 3.5705 times
Fri 22 May 2026 309.05 (-0.26%) 307.30 304.00 - 314.35 0.0792 times
Fri 15 May 2026 309.85 (-1.32%) 309.95 302.65 - 315.10 0.8381 times
Fri 08 May 2026 314.00 (1.57%) 311.25 300.85 - 320.85 2.3084 times
Thu 30 April 2026 309.15 (-3.74%) 315.15 306.15 - 324.30 0.0353 times
Fri 24 April 2026 321.15 (0.6%) 316.95 316.95 - 327.85 0.173 times
Fri 17 April 2026 319.25 (-0.23%) 318.00 314.50 - 323.50 0.0984 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 303.48 and 346.33

Monthly Target 1270.75
Monthly Target 2293.35
Monthly Target 3313.6
Monthly Target 4336.2
Monthly Target 5356.45

Monthly price and volumes Godigit

Date Closing Open Range Volume
Wed 24 June 2026 315.95 (3.49%) 303.45 291.00 - 333.85 2.1584 times
Fri 29 May 2026 305.30 (-1.25%) 311.25 300.20 - 320.85 4.8968 times
Thu 30 April 2026 309.15 (-5.1%) 332.00 306.15 - 339.75 0.6266 times
Mon 30 March 2026 325.75 (-2.76%) 320.90 311.90 - 346.00 0.5033 times
Fri 27 February 2026 335.00 (3.32%) 318.55 308.05 - 350.40 0.4309 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.463 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.1343 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1188 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.2691 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.3989 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.3296 times

 monthly chart Godigit

Yearly price and charts Godigit

Strong yearly Stock price targets for Godigit 544179 are 273.78 and 333.18

Yearly Target 1259.72
Yearly Target 2287.83
Yearly Target 3319.11666666667
Yearly Target 4347.23
Yearly Target 5378.52

Yearly price and volumes Godigit

Date Closing Open Range Volume
Wed 24 June 2026 315.95 (-8.23%) 344.50 291.00 - 350.40 0.6847 times
Wed 31 December 2025 344.30 (8.24%) 324.95 271.50 - 380.70 1.5596 times
Tue 31 December 2024 318.10 (0%) 281.10 277.80 - 407.55 0.7557 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.65

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 7 points

Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godigit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.54 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 311.59
12 day DMA 303.3
20 day DMA 303.89
35 day DMA 306.4
50 day DMA 309.57
100 day DMA 318.45
150 day DMA 326.75
200 day DMA 333.73

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA311.94309.94306.99
12 day EMA307.18305.59303.73
20 day EMA306.31305.3304.19
35 day EMA307.84307.36306.86
50 day EMA310.8310.59310.38

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA311.59307.4303.48
12 day SMA303.3302.31301.48
20 day SMA303.89303.37302.89
35 day SMA306.4306.08305.73
50 day SMA309.57309.65309.72
100 day SMA318.45318.59318.76
150 day SMA326.75326.99327.26
200 day SMA333.73333.94334.19

Videos related to: Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top