ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544179 Historical charts - GODIGIT

Historical charts for Stock 544179 - Share GODIGIT trades in BSE

Moving Averages for

  • 5Day Average: 307.4
  • 12Day Average: 302.31
  • 20Day Average: 303.37
  • 50Day Average: 309.65
  • 100Day Average: 318.59
  • 150Day Average: 326.99

544179 Indicators & signals

Indicator MACD (12,26,9)

305.59, 305.87, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

43.62, 33.47, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 315.85 312.00 to 318.15 -0.99% 0.14 times
22 Mon Jun 2026 319.00 307.35 to 322.50 4.35% 0.4 times
19 Fri Jun 2026 305.70 296.80 to 308.95 1.41% 0.43 times
18 Thu Jun 2026 301.45 292.30 to 303.00 2.19% 2.65 times
17 Wed Jun 2026 295.00 293.40 to 297.20 -0.42% 1.88 times
16 Tue Jun 2026 296.25 294.40 to 301.50 -0.94% 0.13 times
15 Mon Jun 2026 299.05 297.55 to 305.95 -0.5% 3.92 times
12 Fri Jun 2026 300.55 293.95 to 302.40 1.16% 0.13 times
11 Thu Jun 2026 297.10 291.70 to 299.60 1.4% 0.1 times
10 Wed Jun 2026 293.00 291.00 to 304.95 -2.54% 0.16 times
09 Tue Jun 2026 300.65 299.20 to 306.00 -1.13% 0.2 times
08 Mon Jun 2026 304.10 296.60 to 309.15 -0.57% 0.19 times

Technical analysis forecast of 544179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544179 544179 at this time. Stock is rising and might rise more.

It appears as if 544179 544179 gave a large move recently.

Stock of 544179 (544179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544179 stays above 311.5, but if it comes below 311.5, then a intra day sell could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 305.27 as target. However if you take a buy trade in 544179, then use 311.5 as stoploss and 319.1 as target.

Tomorrow's movement Prediction of 544179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544179 Historical charts - Share GODIGIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544179 Historical charts - Share GODIGIT

 

Back to top