ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544179 Historical charts - GODIGIT

Historical charts for Stock 544179 - Share GODIGIT trades in BSE

Moving Averages for

  • 5Day Average: 301.34
  • 12Day Average: 307.36
  • 20Day Average: 308.67
  • 50Day Average: 306.98
  • 100Day Average: 316.8
  • 150Day Average: 322.58

544179 Indicators & signals

Indicator MACD (12,26,9)

303.76, 306.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 18.93, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 285.00 284.25 to 295.60 -4.65% 12.85 times
15 Wed Jul 2026 298.90 298.00 to 309.05 -2.72% 0.06 times
14 Tue Jul 2026 307.25 299.25 to 309.65 1.29% 0.15 times
13 Mon Jul 2026 303.35 302.30 to 312.00 -2.83% 2.87 times
10 Fri Jul 2026 312.20 301.50 to 314.80 3.48% 0.05 times
09 Thu Jul 2026 301.70 301.20 to 307.75 -0.26% 0.04 times
08 Wed Jul 2026 302.50 301.00 to 309.25 -2.78% 1.72 times
07 Tue Jul 2026 311.15 307.00 to 315.80 -0.7% 0.03 times
03 Fri Jul 2026 313.35 311.65 to 314.80 0.03% 0.08 times
02 Thu Jul 2026 313.25 311.45 to 318.80 -1.01% 1.62 times
01 Wed Jul 2026 316.45 314.10 to 330.00 -2.1% 3.38 times
30 Tue Jun 2026 323.25 314.55 to 328.00 1.27% 0.14 times

Technical analysis forecast for 544179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544179 544179 at this time. Stock is falling and might fall more.

It appears as if 544179 544179 gave a large move recently.

Stock of 544179 (544179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544179 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.4, for a target of 296.4 or 305.64

Tomorrow's movement Prediction of 544179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.2

Tomorrow's movement Prediction of 544179 is strongly bearish. It has broken a strong support of 306 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544179 Historical charts - Share GODIGIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544179 Historical charts - Share GODIGIT

 

Back to top