BSE TGIF 544175 All indicator, TGIF 544175 indicators All technical analysis, TGIF 544175 indicators All free charts, TGIF 544175 indicators All historical values BSE

Stock 544175 - Share TGIF trades in BSE

Daily Support: 94.44
Daily Resistance: 102.69
5 Day DMA Moving Average is 104.03
20 Day DMA Moving Average is 101.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-5.07%	104.75	100.63	104.75	96.50	0.95 times
Tue 11 Aug 2026	-1.4%	106.00	106.00	106.00	106.00	0.48 times
Mon 10 Aug 2026	4.37%	109.00	107.50	109.00	104.00	1.43 times
Fri 07 Aug 2026	0%	103.00	103.00	103.00	103.00	0.48 times
Thu 06 Aug 2026	-0.96%	103.00	103.00	103.00	103.00	0.48 times
Wed 05 Aug 2026	0.97%	103.75	104.00	104.00	94.25	1.9 times
Tue 04 Aug 2026	0.98%	103.00	103.00	103.00	103.00	0.48 times
Mon 03 Aug 2026	3.03%	99.00	102.00	102.00	99.00	0.95 times
Fri 31 Jul 2026	3.13%	104.00	99.00	104.00	99.00	0.95 times
Thu 30 Jul 2026	-7.69%	103.75	96.00	103.75	96.00	0.95 times

Volume is calculated using 10 day average volume

BSE TGIF 544175 All indicator, TGIF 544175 indicators All technical analysis, TGIF 544175 indicators All free charts, TGIF 544175 indicators All historical values BSE

Below are charts of BSE TGIF 544175 All indicator, TGIF 544175 indicators All technical analysis, TGIF 544175 indicators All free charts, TGIF 544175 indicators All historical values BSE

TGIF 544175 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TGIF 544175 ADX is: 44, 19, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TGIF 544175 are:

ADX	+DY	-DY
43.2	19	47.8
29.4	21.9	40.1
29.5	22.3	41
48.7	15.4	44.6
48.8	15.4	44.7
49	15.5	45.2
38.2	17.6	39.2
41.3	16.5	39.8
41.1	17.2	41.3
42	18.6	45.6

ADX charts for TGIF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TGIF 544175 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TGIF is 101.85

50 day MA of TGIF is 101.01

100 day MA of TGIF is 95.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TGIF 544175 is uptrend

Historical Moving averages values of TGIF 544175 are:

Price	20 day	50 day	100 day
100.63	101.85	101.01	95.39
106.00	101.62	100.94	95.32
107.50	101.65	100.94	95.15
103.00	101.42	100.66	94.98
103.00	101.52	100.48	94.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

TGIF 544175 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TGIF 544175 is: 2520 M

Current day volume is 0.952 times compared to averaged volume TGIF has

Historical price to volume measure of TGIF is:

Price	Percent Change	Percent change within day	Volume change
100.63	-5.07%	-3.93%	0.952 times
106.00	-1.4%	0%	0.476 times
107.50	4.37%	-1.38%	1.429 times
103.00	0%	0%	0.476 times
103.00	-0.96%	0%	0.476 times
104.00	0.97%	0.24%	1.905 times
103.00	0.98%	0%	0.476 times
102.00	3.03%	3.03%	0.952 times
99.00	3.13%	-4.81%	0.952 times
96.00	-7.69%	-7.47%	0.952 times

Price to volume Charts of TGIF 544175 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TGIF 544175 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TGIF 544175 is: 101.85 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TGIF 544175 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.63	101.85	3.1	108.05	95.65
106.00	101.62	3.35	108.31	94.93
107.50	101.65	3.38	108.41	94.89
103.00	101.42	3.12	107.67	95.17
103.00	101.52	3.2	107.93	95.11

Bollinger Bands charts for TGIF 544175 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TGIF 544175 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TGIF 544175

14 day TGIF 544175 RSI is: 40.23

According to RSI indicator, Selling is dominating the stock of TGIF 544175

Historical values of RSI indicator for TGIF are as follows in descending order:

40.23 40.34 39.09 38.48 38.48 37.06 38.29 39.56 39.9 40.26 41.06 39.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TGIF 544175 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TGIF 544175

12,26,9 day TGIF 544175 MACD is: 102.94, 102.03, 0.91

According to MACD indicator, Prices of TGIF 544175 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TGIF 544175 are:

102.94, 102.03, 0.91
103.36, 102.14, 1.22
102.88, 101.83, 1.05
102.04, 101.38, 0.66000000000001
101.87, 101.25, 0.62
101.66, 101.11, 0.55
101.24, 100.88, 0.36
100.92, 100.71, 0.21000000000001
100.72, 100.61, 0.11
101.03, 100.74, 0.29000000000001

MACD charts of TGIF 544175 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TGIF 544175 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TGIF 544175 CCI is: -73

According to CCI indicator, TGIF 544175 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TGIF

Historical CCI values of TGIF 544175 are:

-73 129 160 16 16 -68 16 -59 -71 -149

CCI charts of TGIF 544175 are below. Second charts towards left.

TGIF 544175 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TGIF 544175 Stochastics is: 71

According to Stochastics indicator, Selling is coming in TGIF

TGIF 544175 is closing near its highest highs

Historical Stochastics values of TGIF 544175 are:

71 71 71 71 71 71 71 71 71 71

TGIF 544175 Stochastics charts are below. Third charts to the left, at the bottom