ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 82.03
  • 12Day Average: 86.31
  • 20Day Average: 85.97
  • 50Day Average: 83.99
  • 100Day Average: 84.03
  • 150Day Average: 87.42

544175 Indicators & signals

Indicator MACD (12,26,9)

84.56, 84.95, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

53.99, 16.04, 53.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 83.50 83.50 to 83.50 1.21% 0.59 times
23 Mon Mar 2026 82.50 82.50 to 82.50 0.3% 0.59 times
20 Fri Mar 2026 82.25 82.25 to 82.25 0.3% 0.59 times
19 Thu Mar 2026 82.00 82.00 to 82.00 2.65% 0.59 times
17 Tue Mar 2026 79.88 75.00 to 85.00 -6.02% 1.76 times
16 Mon Mar 2026 85.00 85.00 to 85.00 -1.85% 0.59 times
13 Fri Mar 2026 86.60 81.00 to 94.10 -6.88% 2.94 times
12 Thu Mar 2026 93.00 93.00 to 93.00 3.91% 0.59 times
11 Wed Mar 2026 89.50 89.50 to 90.00 -0.56% 1.18 times
09 Mon Mar 2026 90.00 90.00 to 90.00 -1.64% 0.59 times
06 Fri Mar 2026 91.50 91.50 to 91.50 1.67% 0.59 times
05 Thu Mar 2026 90.00 89.50 to 92.00 0% 2.94 times

Technical analysis forecast for 544175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544175 544175 at this time. Stock is falling and might fall more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544175 is bearish for shortterm, and stock might move down till 79.9 or till 73.9. Use a stoploss of 84.96 and if the stock hits stoploss, then it can shoot up till 89.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top