ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 83.29
  • 12Day Average: 83.91
  • 20Day Average: 82.85
  • 50Day Average: 84.36
  • 100Day Average: 90.51
  • 150Day Average: 92.14

544175 Indicators & signals

Indicator MACD (12,26,9)

83.4, 83.61, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 15.49, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 81.00 81.00 to 86.60 -8.46% 1.18 times
08 Mon Dec 2025 88.49 86.75 to 88.49 2.9% 1.76 times
05 Fri Dec 2025 86.00 86.00 to 86.00 17.81% 1.18 times
27 Thu Nov 2025 73.00 73.00 to 87.00 -17% 1.18 times
25 Tue Nov 2025 87.95 84.00 to 87.95 5.33% 1.18 times
24 Mon Nov 2025 83.50 83.50 to 83.50 -1.76% 0.59 times
20 Thu Nov 2025 85.00 83.00 to 85.00 1.19% 1.18 times
18 Tue Nov 2025 84.00 84.00 to 84.00 -1.75% 0.59 times
17 Mon Nov 2025 85.50 85.00 to 86.00 2.4% 1.18 times
14 Fri Nov 2025 83.50 83.50 to 83.50 -0.6% 0.59 times
13 Thu Nov 2025 84.00 84.00 to 84.00 -1.18% 0.59 times
11 Tue Nov 2025 85.00 85.00 to 85.00 6.25% 1.18 times

Technical analysis forecast for 544175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544175 544175 at this time. Stock is falling and might fall more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544175 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 83.42. However, stock will show a bearish move below 80.1.

Tomorrow's movement Prediction of 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544175 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top