ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 80.8
  • 12Day Average: 81.28
  • 20Day Average: 80.79
  • 50Day Average: 82.81
  • 100Day Average: 85.09
  • 150Day Average: 90.01

544175 Indicators & signals

Indicator MACD (12,26,9)

81.45, 81.84, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

48.3, 16.78, 48.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 85.00 84.00 to 85.00 4.94% 1.05 times
09 Mon Feb 2026 81.00 81.00 to 81.00 1.25% 0.53 times
06 Fri Feb 2026 80.00 73.00 to 80.00 -1.23% 1.58 times
05 Thu Feb 2026 81.00 81.00 to 81.00 5.19% 0.53 times
02 Mon Feb 2026 77.00 77.00 to 84.75 -9.14% 1.05 times
01 Sun Feb 2026 84.75 84.75 to 86.00 7.73% 1.05 times
30 Fri Jan 2026 78.67 76.00 to 80.00 -4.06% 1.58 times
28 Wed Jan 2026 82.00 81.00 to 82.00 0% 1.05 times
23 Fri Jan 2026 82.00 82.00 to 82.00 9.33% 1.05 times
22 Thu Jan 2026 75.00 75.00 to 84.75 -11.76% 1.05 times
21 Wed Jan 2026 85.00 85.00 to 85.00 1.31% 0.53 times
19 Mon Jan 2026 83.90 80.00 to 84.00 6.88% 1.58 times

Technical analysis forecast of 544175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544175 544175 at this time. Stock is rising and might rise more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544175 stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 81.63 as target. However if you take a buy trade in 544175, then use 84.6 as stoploss and 88.1 as target.

Tomorrow's movement Prediction of 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top