ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 119.2
  • 12Day Average: 114
  • 20Day Average: 111.8
  • 50Day Average: 106.45
  • 100Day Average: 103.42
  • 150Day Average: 98.64

544175 Indicators & signals

Indicator MACD (12,26,9)

115.31, 111.32, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 22.58, 40.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 121.00 120.75 to 124.00 -0.82% 1.54 times
26 Mon Oct 2026 122.00 107.50 to 122.00 2.52% 1.54 times
23 Fri Oct 2026 119.00 119.00 to 120.00 1.71% 0.77 times
22 Thu Oct 2026 117.00 117.00 to 118.00 0% 0.77 times
21 Wed Oct 2026 117.00 106.00 to 122.00 0.86% 2.69 times
16 Fri Oct 2026 116.00 116.00 to 116.00 5.45% 0.77 times
15 Thu Oct 2026 110.00 107.00 to 113.00 0.92% 0.77 times
14 Wed Oct 2026 109.00 109.00 to 109.00 1.87% 0.38 times
13 Tue Oct 2026 107.00 107.00 to 116.00 -6.96% 0.77 times
12 Mon Oct 2026 115.00 114.95 to 115.00 9.52% 0.77 times
06 Tue Oct 2026 105.00 105.00 to 110.50 -4.55% 0.77 times
05 Mon Oct 2026 110.00 110.00 to 110.00 3.77% 0.38 times

Technical analysis forecast of 544175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544175 544175 at this time. Stock is rising and might rise more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544175 stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 112.7 as target. However if you take a buy trade in 544175, then use 117.8 as stoploss and 124 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top