Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544175 Historical charts - TGIF
Historical charts for Stock 544175 - Share TGIF trades in BSE
Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 78.15 | 75.00 to 86.00 | -6.96% | 1.92 times |
| 06 Tue Jan 2026 | 84.00 | 80.00 to 84.00 | 10.82% | 0.77 times |
| 05 Mon Jan 2026 | 75.80 | 72.01 to 81.00 | -7.56% | 1.54 times |
| 02 Fri Jan 2026 | 82.00 | 71.00 to 82.00 | -0.61% | 1.15 times |
| 01 Thu Jan 2026 | 82.50 | 82.00 to 82.50 | 5.1% | 0.77 times |
| 31 Wed Dec 2025 | 78.50 | 78.50 to 89.50 | -11.8% | 1.15 times |
| 30 Tue Dec 2025 | 89.00 | 89.00 to 89.00 | -1.11% | 0.38 times |
| 29 Mon Dec 2025 | 90.00 | 90.00 to 90.00 | 1.12% | 0.38 times |
| 26 Fri Dec 2025 | 89.00 | 76.00 to 89.25 | 12.66% | 2.31 times |
| 23 Tue Dec 2025 | 79.00 | 79.00 to 89.25 | -9.71% | 1.15 times |
| 22 Mon Dec 2025 | 87.50 | 87.50 to 87.50 | 2.34% | 0.38 times |
| 19 Fri Dec 2025 | 85.50 | 85.50 to 85.50 | 6.52% | 0.38 times |
Technical analysis forecast for 544175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544175 544175 at this time. Stock is falling and might fall more.
It appears as if 544175 544175 gave a large move recently.
Stock of 544175 (544175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544175 stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 73.3 as target. However if you take a buy trade in 544175, then use 78.5 as stoploss and 82.92 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544175 Historical charts - Share TGIF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
