ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 83.09
  • 12Day Average: 83.2
  • 20Day Average: 82.68
  • 50Day Average: 84.59
  • 100Day Average: 90.75
  • 150Day Average: 92.28

544175 Indicators & signals

Indicator MACD (12,26,9)

83, 83.45, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 14.33, 37.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.00 86.00 to 86.00 17.81% 1 times
27 Thu Nov 2025 73.00 73.00 to 87.00 -17% 1 times
25 Tue Nov 2025 87.95 84.00 to 87.95 5.33% 1 times
24 Mon Nov 2025 83.50 83.50 to 83.50 -1.76% 0.5 times
20 Thu Nov 2025 85.00 83.00 to 85.00 1.19% 1 times
18 Tue Nov 2025 84.00 84.00 to 84.00 -1.75% 0.5 times
17 Mon Nov 2025 85.50 85.00 to 86.00 2.4% 1 times
14 Fri Nov 2025 83.50 83.50 to 83.50 -0.6% 0.5 times
13 Thu Nov 2025 84.00 84.00 to 84.00 -1.18% 0.5 times
11 Tue Nov 2025 85.00 85.00 to 85.00 6.25% 1 times
10 Mon Nov 2025 80.00 74.00 to 85.00 -1.23% 3 times
07 Fri Nov 2025 81.00 76.00 to 81.00 1.25% 2 times

Technical analysis forecast of 544175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544175 544175 at this time. Stock is rising and might rise more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 83.17. However, stock will show a bullish move above 86.3.

Tomorrow's movement Prediction of 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top