ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 97.78
  • 12Day Average: 96.21
  • 20Day Average: 94.72
  • 50Day Average: 89.78
  • 100Day Average: 87
  • 150Day Average: 86.08

544175 Indicators & signals

Indicator MACD (12,26,9)

96.34, 93.84, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 19.88, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 97.25 94.50 to 104.75 -8.25% 0.47 times
29 Fri May 2026 106.00 95.10 to 110.00 13.79% 1.56 times
27 Wed May 2026 93.15 93.15 to 104.50 -0.9% 0.47 times
26 Tue May 2026 94.00 94.00 to 99.00 -4.59% 0.31 times
25 Mon May 2026 98.52 94.01 to 100.00 6.51% 1.09 times
22 Fri May 2026 92.50 92.50 to 98.00 -6.62% 0.31 times
21 Thu May 2026 99.06 92.00 to 101.98 0.66% 1.56 times
20 Wed May 2026 98.41 94.50 to 99.99 1.3% 0.78 times
19 Tue May 2026 97.15 86.00 to 102.00 1.2% 2.19 times
18 Mon May 2026 96.00 91.00 to 98.00 3.78% 1.09 times
15 Fri May 2026 92.50 90.10 to 98.00 2.78% 0.63 times
14 Thu May 2026 90.00 90.00 to 90.00 0.33% 0.16 times

Technical analysis forecast of 544175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544175 544175 at this time. Stock is rising and might rise more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 94.77. However, stock will show a bullish move above 98.8.

Tomorrow's movement Prediction of 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top