ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544175 Historical charts - TGIF

Historical charts for Stock 544175 - Share TGIF trades in BSE

Moving Averages for

  • 5Day Average: 83.22
  • 12Day Average: 85.99
  • 20Day Average: 84.48
  • 50Day Average: 83.65
  • 100Day Average: 84.21
  • 150Day Average: 88.5

544175 Indicators & signals

Indicator MACD (12,26,9)

84.76, 84.23, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

49.26, 15.7, 46.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 90.00 90.00 to 90.00 6.38% 0.83 times
27 Fri Feb 2026 84.60 76.00 to 84.60 20% 2.08 times
26 Thu Feb 2026 70.50 70.50 to 86.00 -18.02% 1.25 times
25 Wed Feb 2026 86.00 84.75 to 86.00 1.18% 0.83 times
24 Tue Feb 2026 85.00 85.00 to 85.00 -3% 0.42 times
23 Mon Feb 2026 87.63 81.00 to 90.00 -2.63% 1.67 times
20 Fri Feb 2026 90.00 90.00 to 90.00 0% 0.42 times
19 Thu Feb 2026 90.00 90.00 to 90.00 5.88% 0.42 times
18 Wed Feb 2026 85.00 83.00 to 85.00 1.76% 0.83 times
17 Tue Feb 2026 83.53 77.00 to 89.50 -7.19% 1.67 times
16 Mon Feb 2026 90.00 90.00 to 90.00 0.45% 0.42 times
13 Fri Feb 2026 89.60 89.60 to 89.60 5.04% 0.42 times

Technical analysis forecast of 544175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544175 544175 at this time. Stock is rising and might rise more.

It appears as if 544175 544175 gave a large move recently.

Stock of 544175 (544175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544175 stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 84.44 as target. However if you take a buy trade in 544175, then use 89.2 as stoploss and 95 as target.

Tomorrow's movement Prediction of 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544175 Historical charts - Share TGIF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544175 Historical charts - Share TGIF

 

Back to top