Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Fri 25 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Thu 24 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.1613 times | Wed 23 September 2026 | 110.00 (5.11%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Tue 22 September 2026 | 104.65 (-5.21%) | 126.95 | 99.05 - 126.95 | 3.871 times | Mon 21 September 2026 | 110.40 (20%) | 104.90 | 104.90 - 110.40 | 2.9032 times | Fri 18 September 2026 | 92.00 (-16.36%) | 109.50 | 92.00 - 109.50 | 0.3226 times | Thu 17 September 2026 | 110.00 (4.81%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Wed 16 September 2026 | 104.95 (-1.92%) | 107.00 | 100.00 - 109.85 | 1.129 times | Tue 15 September 2026 | 107.00 (2.88%) | 104.60 | 101.00 - 107.00 | 0.6452 times | Fri 11 September 2026 | 104.00 (-4.59%) | 107.95 | 104.00 - 108.75 | 0.6452 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.137 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.1507 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.9589 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.5753 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.0959 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.6164 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5479 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.6849 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.6164 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.6164 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4795 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 101 and 135.95
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.448 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6184 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8597 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.267 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.81 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.8703 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4374 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6637 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.4977 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5279 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.3922 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 88.53 and 148.43
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 101.33333333333 |
| Yearly Target 4 | 135.62 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (40.13%) | 82.00 | 67.05 - 126.95 | 0.7684 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9323 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.2993 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 106.58 |
| 20 day DMA | 104.55 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.06 |
| 100 day DMA | 100.65 |
| 150 day DMA | 96.08 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.75 | 106.63 |
| 12 day EMA | 106.66 | 106.05 | 105.33 |
| 20 day EMA | 105.52 | 105.05 | 104.53 |
| 35 day EMA | 104.35 | 104.02 | 103.67 |
| 50 day EMA | 103.55 | 103.29 | 103.02 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.41 | 104.81 |
| 12 day SMA | 106.58 | 106.33 | 105.51 |
| 20 day SMA | 104.55 | 104.25 | 103.9 |
| 35 day SMA | 103.86 | 103.66 | 103.49 |
| 50 day SMA | 103.06 | 102.9 | 102.62 |
| 100 day SMA | 100.65 | 100.53 | 100.3 |
| 150 day SMA | 96.08 | 95.92 | 95.72 |
| 200 day SMA | 92.76 | 92.62 | 92.47 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
