Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 82.5 and 82.5
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 82.5 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 82.5 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.5882 times | Fri 20 March 2026 | 82.25 (0.3%) | 82.25 | 82.25 - 82.25 | 0.5882 times | Thu 19 March 2026 | 82.00 (2.65%) | 82.00 | 82.00 - 82.00 | 0.5882 times | Tue 17 March 2026 | 79.88 (-6.02%) | 85.00 | 75.00 - 85.00 | 1.7647 times | Mon 16 March 2026 | 85.00 (-1.85%) | 85.00 | 85.00 - 85.00 | 0.5882 times | Fri 13 March 2026 | 86.60 (-6.88%) | 94.10 | 81.00 - 94.10 | 2.9412 times | Thu 12 March 2026 | 93.00 (3.91%) | 93.00 | 93.00 - 93.00 | 0.5882 times | Wed 11 March 2026 | 89.50 (-0.56%) | 90.00 | 89.50 - 90.00 | 1.1765 times | Mon 09 March 2026 | 90.00 (-1.64%) | 90.00 | 90.00 - 90.00 | 0.5882 times | Fri 06 March 2026 | 91.50 (1.67%) | 91.50 | 91.50 - 91.50 | 0.5882 times | Thu 05 March 2026 | 90.00 (0%) | 89.50 | 89.50 - 92.00 | 2.9412 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 82.5 and 82.5
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.1235 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.7407 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 1.1111 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.9877 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.8519 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.1111 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.4815 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9877 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.6173 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9877 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4938 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 69.2 and 88.3
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (-2.48%) | 90.00 | 75.00 - 94.10 | 0.6218 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.1399 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8549 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.9067 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6736 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.9067 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2953 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.3472 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3731 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8808 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.7098 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 76.5 and 100.1
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 82.366666666667 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 105.97 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.50 (5.1%) | 82.00 | 70.50 - 94.10 | 0.1574 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.1875 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6551 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.05 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.07 |
| 100 day DMA | 84.06 |
| 150 day DMA | 87.6 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.47 | 84.08 |
| 12 day EMA | 84.75 | 85.16 | 85.69 |
| 20 day EMA | 85.12 | 85.4 | 85.73 |
| 35 day EMA | 84.82 | 84.96 | 85.12 |
| 50 day EMA | 83.89 | 83.95 | 84.02 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 83.15 | 85.3 |
| 12 day SMA | 86.85 | 87.03 | 86.05 |
| 20 day SMA | 86.05 | 86.1 | 86.49 |
| 35 day SMA | 84.55 | 84.63 | 84.67 |
| 50 day SMA | 84.07 | 84.13 | 84.09 |
| 100 day SMA | 84.06 | 84.05 | 84.04 |
| 150 day SMA | 87.6 | 87.69 | 87.81 |
| 200 day SMA | 89.74 | 89.76 | 89.82 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
EPS is 6.72 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
