ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgif

Strong intraday Stock price targets for Tgif are 66 and 80

Intraday Target 163.67
Intraday Target 268.33
Intraday Target 377.666666666667
Intraday Target 482.33
Intraday Target 591.67

Daily price and volume Tgif

Date Closing Open Range Volume
Thu 27 November 2025 73.00 (-17%) 87.00 73.00 - 87.00 1 times
Tue 25 November 2025 87.95 (5.33%) 84.00 84.00 - 87.95 1 times
Mon 24 November 2025 83.50 (-1.76%) 83.50 83.50 - 83.50 0.5 times
Thu 20 November 2025 85.00 (1.19%) 83.00 83.00 - 85.00 1 times
Tue 18 November 2025 84.00 (-1.75%) 84.00 84.00 - 84.00 0.5 times
Mon 17 November 2025 85.50 (2.4%) 86.00 85.00 - 86.00 1 times
Fri 14 November 2025 83.50 (-0.6%) 83.50 83.50 - 83.50 0.5 times
Thu 13 November 2025 84.00 (-1.18%) 84.00 84.00 - 84.00 0.5 times
Tue 11 November 2025 85.00 (6.25%) 85.00 85.00 - 85.00 1 times
Mon 10 November 2025 80.00 (-1.23%) 85.00 74.00 - 85.00 3 times
Fri 07 November 2025 81.00 (1.25%) 80.00 76.00 - 81.00 2 times

 Daily chart Tgif

Weekly price and charts Tgif

Strong weekly Stock price targets for Tgif 544175 are 65.53 and 80.48

Weekly Target 163.03
Weekly Target 268.02
Weekly Target 377.983333333333
Weekly Target 482.97
Weekly Target 592.93

Weekly price and volumes for Tgif

Date Closing Open Range Volume
Thu 27 November 2025 73.00 (-14.12%) 83.50 73.00 - 87.95 0.6173 times
Thu 20 November 2025 85.00 (1.8%) 86.00 83.00 - 86.00 0.6173 times
Fri 14 November 2025 83.50 (3.09%) 85.00 74.00 - 85.00 1.2346 times
Fri 07 November 2025 81.00 (-0.12%) 85.00 76.00 - 85.00 0.7407 times
Thu 30 October 2025 81.10 (-3.45%) 81.00 67.25 - 81.10 1.358 times
Thu 23 October 2025 84.00 (6.06%) 85.00 78.05 - 85.00 0.9877 times
Tue 14 October 2025 79.20 (1.47%) 84.75 70.00 - 85.00 0.7407 times
Fri 10 October 2025 78.05 (-2.44%) 80.05 78.05 - 85.00 0.4938 times
Fri 03 October 2025 80.00 (-5.88%) 84.75 76.00 - 90.00 1.358 times
Fri 26 September 2025 85.00 (6.48%) 90.00 82.00 - 93.00 1.8519 times
Fri 19 September 2025 79.83 (-10.8%) 87.60 66.50 - 90.00 1.4815 times

 weekly chart Tgif

Monthly price and charts Tgif

Strong monthly Stock price targets for Tgif 544175 are 65.53 and 80.48

Monthly Target 163.03
Monthly Target 268.02
Monthly Target 377.983333333333
Monthly Target 482.97
Monthly Target 592.93

Monthly price and volumes Tgif

Date Closing Open Range Volume
Thu 27 November 2025 73.00 (-9.99%) 85.00 73.00 - 87.95 0.4312 times
Thu 30 October 2025 81.10 (-8.36%) 86.15 67.25 - 90.00 0.5804 times
Tue 30 September 2025 88.50 (0.4%) 87.60 66.50 - 94.90 0.8292 times
Thu 28 August 2025 88.15 (-6.22%) 93.00 74.00 - 98.00 0.8624 times
Thu 31 July 2025 94.00 (-6.88%) 99.75 88.60 - 103.50 0.8789 times
Mon 30 June 2025 100.95 (4.56%) 100.00 93.50 - 111.00 0.5638 times
Fri 30 May 2025 96.55 (-6.24%) 102.00 82.50 - 119.00 1.0945 times
Wed 30 April 2025 102.98 (14.87%) 94.55 87.10 - 120.00 1.1277 times
Wed 26 March 2025 89.65 (-4.22%) 94.25 73.05 - 96.91 1.6252 times
Fri 28 February 2025 93.60 (-0.32%) 98.20 85.05 - 106.75 2.0066 times
Fri 31 January 2025 93.90 (-10.52%) 101.00 87.55 - 115.00 2.0564 times

 monthly chart Tgif

Yearly price and charts Tgif

Strong yearly Stock price targets for Tgif 544175 are 43 and 96.5

Yearly Target 133
Yearly Target 253
Yearly Target 386.5
Yearly Target 4106.5
Yearly Target 5140

Yearly price and volumes Tgif

Date Closing Open Range Volume
Thu 27 November 2025 73.00 (-30.44%) 101.00 66.50 - 120.00 0.8127 times
Tue 31 December 2024 104.94 (0%) 150.00 77.60 - 156.80 1.1873 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tgif

Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5

Munafa value: 10 as on Thu 27 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tgif in short term and the sell signal is strong.

Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tgif is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.

Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgif 544175

DMA (daily moving average) of Tgif 544175

DMA period DMA value
5 day DMA 82.69
12 day DMA 82.7
20 day DMA 82.4
35 day DMA 83.46
50 day DMA 84.77
100 day DMA 90.92
150 day DMA 92.35
200 day DMA 93.88

EMA (exponential moving average) of Tgif 544175

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2385.3484.03
12 day EMA82.4684.1883.5
20 day EMA82.8883.9283.5
35 day EMA83.9984.6484.44
50 day EMA85.1385.6385.54

SMA (simple moving average) of Tgif 544175

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6985.1984.3
12 day SMA82.783.783.13
20 day SMA82.482.7182.56
35 day SMA83.4683.9583.84
50 day SMA84.7785.1585.23
100 day SMA90.9291.3391.42
150 day SMA92.3592.5192.58
200 day SMA93.8893.9894.01

Fundamentals, profit and EPS of Tgif 544175

EPS is 6.72 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)

Debt: 0.00 in crores

Market capitalization: 22.81

EPS is 6.72 and PE is: 10.86

Last quarter profit: (March 2025 quarter) 0.77 crores (14.93%)

Debt: 0.00 in crores

Market capitalization: 24.98

Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top