Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 90.81 and 104.23
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 93.68 |
| Intraday Target 4 | 101.36 |
| Intraday Target 5 | 107.1 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.62 (15.41%) | 86.00 | 86.00 - 99.42 | 4.2857 times | Thu 16 April 2026 | 82.85 (-5.85%) | 89.00 | 78.10 - 89.00 | 1.0714 times | Wed 15 April 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Mon 13 April 2026 | 87.00 (-1.14%) | 87.00 | 87.00 - 87.00 | 0.3571 times | Fri 10 April 2026 | 88.00 (-1.68%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Thu 09 April 2026 | 89.50 (5.05%) | 90.00 | 89.50 - 90.00 | 0.7143 times | Wed 08 April 2026 | 85.20 (-0.93%) | 87.00 | 82.00 - 87.00 | 1.0714 times | Tue 07 April 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.3571 times | Mon 06 April 2026 | 85.00 (7.59%) | 85.00 | 85.00 - 85.00 | 0.3571 times | Thu 02 April 2026 | 79.00 (-18.56%) | 95.10 | 79.00 - 95.10 | 1.0714 times | Wed 01 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.3571 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 86.86 and 108.18
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 1.8085 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.8511 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.6383 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.4255 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.6383 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.9574 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.8511 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.5957 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 0.9574 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.2766 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.8511 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 76.2 and 97.52
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 91.046666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.62 (-2.43%) | 97.00 | 78.10 - 99.42 | 0.7513 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.7513 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.1399 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8549 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.9067 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6736 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.9067 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2953 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.3472 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3731 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8808 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 83.06 and 111.98
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 88.513333333333 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.62 (21.81%) | 82.00 | 70.50 - 99.42 | 0.2067 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 1.1669 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.6263 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tgif 544175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tgif 544175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tgif 544175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Tomorrow's movement Prediction of Tgif 544175 looks bullish. It has broken an important resistance level of 91 with high volumes
Tomorrow's movement Prediction of Tgif 544175 looks bullish. It has broken an important Moving average of 87.22 with high volumes
Munafa value: 140 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 88.43 |
| 20 day DMA | 86.19 |
| 35 day DMA | 86.66 |
| 50 day DMA | 85.43 |
| 100 day DMA | 84.22 |
| 150 day DMA | 86.22 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 85.96 | 87.51 |
| 12 day EMA | 87.83 | 86.42 | 87.07 |
| 20 day EMA | 87.2 | 86.31 | 86.67 |
| 35 day EMA | 86.09 | 85.53 | 85.69 |
| 50 day EMA | 85.39 | 84.97 | 85.06 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 87.07 | 87.54 |
| 12 day SMA | 88.43 | 87.46 | 87.52 |
| 20 day SMA | 86.19 | 85.74 | 86.25 |
| 35 day SMA | 86.66 | 86.32 | 86.52 |
| 50 day SMA | 85.43 | 85.22 | 85.24 |
| 100 day SMA | 84.22 | 84.12 | 84.09 |
| 150 day SMA | 86.22 | 86.22 | 86.32 |
| 200 day SMA | 89.66 | 89.64 | 89.7 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.07 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
EPS is 7.07 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 22.00
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
