Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 113.5 and 126.5
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.00 (-0.83%) | 120.00 | 107.00 - 120.00 | 1.875 times | Tue 27 October 2026 | 121.00 (-0.82%) | 120.75 | 120.75 - 124.00 | 1.25 times | Mon 26 October 2026 | 122.00 (2.52%) | 119.00 | 107.50 - 122.00 | 1.25 times | Fri 23 October 2026 | 119.00 (1.71%) | 120.00 | 119.00 - 120.00 | 0.625 times | Thu 22 October 2026 | 117.00 (0%) | 118.00 | 117.00 - 118.00 | 0.625 times | Wed 21 October 2026 | 117.00 (0.86%) | 116.00 | 106.00 - 122.00 | 2.1875 times | Fri 16 October 2026 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.625 times | Thu 15 October 2026 | 110.00 (0.92%) | 113.00 | 107.00 - 113.00 | 0.625 times | Wed 14 October 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.3125 times | Tue 13 October 2026 | 107.00 (-6.96%) | 116.00 | 107.00 - 116.00 | 0.625 times | Mon 12 October 2026 | 115.00 (9.52%) | 114.95 | 114.95 - 115.00 | 0.625 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 113.5 and 130.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.00 (0.84%) | 119.00 | 107.00 - 124.00 | 0.9333 times | Fri 23 October 2026 | 119.00 (2.59%) | 116.00 | 106.00 - 122.00 | 0.7333 times | Fri 16 October 2026 | 116.00 (10.48%) | 114.95 | 107.00 - 116.00 | 0.6 times | Tue 06 October 2026 | 105.00 (-0.94%) | 110.00 | 105.00 - 110.50 | 0.2 times | Thu 01 October 2026 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.3333 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.0667 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.9333 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.5333 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.0667 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.6 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5333 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 112.5 and 131.5
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.00 (9.09%) | 106.00 | 105.00 - 124.00 | 0.5689 times | Tue 29 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.4671 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6138 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8533 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.2575 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.7964 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.8563 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4341 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6587 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.494 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.524 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 93.53 and 153.43
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.00 (52.87%) | 82.00 | 67.05 - 126.95 | 0.8042 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9173 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.2785 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tgif (544175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 114.83 |
| 20 day DMA | 112.28 |
| 35 day DMA | 108.43 |
| 50 day DMA | 106.79 |
| 100 day DMA | 103.63 |
| 150 day DMA | 98.84 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.02 | 118.03 |
| 12 day EMA | 116.03 | 115.31 | 114.27 |
| 20 day EMA | 113.39 | 112.7 | 111.83 |
| 35 day EMA | 110.36 | 109.79 | 109.13 |
| 50 day EMA | 107.72 | 107.22 | 106.66 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 119.2 | 118.2 |
| 12 day SMA | 114.83 | 114 | 112.75 |
| 20 day SMA | 112.28 | 111.8 | 110.35 |
| 35 day SMA | 108.43 | 107.97 | 107.46 |
| 50 day SMA | 106.79 | 106.45 | 106.11 |
| 100 day SMA | 103.63 | 103.42 | 103.13 |
| 150 day SMA | 98.84 | 98.64 | 98.43 |
| 200 day SMA | 95.06 | 94.89 | 94.65 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
