Munafa Stock Market Course + Intraday & FNO calls 
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 104 and 104
| Intraday Target 1 | 104 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.5556 times | Tue 28 July 2026 | 105.00 (2.94%) | 107.00 | 102.00 - 107.00 | 1.6667 times | Mon 27 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Fri 24 July 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Thu 23 July 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.5556 times | Wed 22 July 2026 | 99.00 (5.43%) | 99.00 | 99.00 - 99.00 | 0.5556 times | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 1.1111 times | Mon 20 July 2026 | 103.00 (0.98%) | 106.00 | 103.00 - 106.00 | 1.1111 times | Fri 17 July 2026 | 102.00 (0%) | 101.75 | 90.00 - 102.00 | 2.7778 times | Thu 16 July 2026 | 102.00 (6.25%) | 102.00 | 102.00 - 102.00 | 0.5556 times | Wed 15 July 2026 | 96.00 (-9.86%) | 104.60 | 96.00 - 104.60 | 1.1111 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 103 and 108
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.00 (1.96%) | 102.00 | 102.00 - 107.00 | 0.3145 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4403 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.7547 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.8805 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.1321 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.3208 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.8805 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.8805 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 2.0126 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.3836 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 2.3899 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 83.5 and 105.5
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.00 (0%) | 106.50 | 85.00 - 107.00 | 0.9091 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4408 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0583 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1269 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4974 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7547 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.566 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6003 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.446 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6003 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8576 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 85.53 and 128.48
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 93.683333333333 |
| Yearly Target 4 | 120.32 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.00 (32.48%) | 82.00 | 67.05 - 110.00 | 0.6322 times | Wed 31 December 2025 | 78.50 (-25.2%) | 101.00 | 66.50 - 120.00 | 0.9892 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.3786 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.2 |
| 35 day DMA | 100.73 |
| 50 day DMA | 99.97 |
| 100 day DMA | 93.85 |
| 150 day DMA | 90.43 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.27 | 100.91 |
| 12 day EMA | 101.94 | 101.56 | 100.93 |
| 20 day EMA | 101.5 | 101.24 | 100.84 |
| 35 day EMA | 100.6 | 100.4 | 100.13 |
| 50 day EMA | 99.59 | 99.41 | 99.18 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 101.6 | 99.38 |
| 12 day SMA | 101.28 | 101.2 | 101.2 |
| 20 day SMA | 102.2 | 102.2 | 101.85 |
| 35 day SMA | 100.73 | 100.55 | 100.31 |
| 50 day SMA | 99.97 | 99.74 | 99.44 |
| 100 day SMA | 93.85 | 93.69 | 93.54 |
| 150 day SMA | 90.43 | 90.31 | 90.17 |
| 200 day SMA | 89.26 | 89.18 | 89.11 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 7.81 and PE is: 13.32
Last quarter profit: (March 2026 quarter) 0.96 crores (24.68%)
Debt: 0.00 in crores
Market capitalization: 24.58
EPS is 7.07 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 1.06 crores (9.28%)
Debt: 0.00 in crores
Market capitalization: 21.74
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
