Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544175
- 544175 Experts view
- Tomorrow's Movement 544175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tgif
Strong intraday Stock price targets for Tgif are 66 and 80
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 77.666666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 91.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 73.00 (-17%) | 87.00 | 73.00 - 87.00 | 1 times | Tue 25 November 2025 | 87.95 (5.33%) | 84.00 | 84.00 - 87.95 | 1 times | Mon 24 November 2025 | 83.50 (-1.76%) | 83.50 | 83.50 - 83.50 | 0.5 times | Thu 20 November 2025 | 85.00 (1.19%) | 83.00 | 83.00 - 85.00 | 1 times | Tue 18 November 2025 | 84.00 (-1.75%) | 84.00 | 84.00 - 84.00 | 0.5 times | Mon 17 November 2025 | 85.50 (2.4%) | 86.00 | 85.00 - 86.00 | 1 times | Fri 14 November 2025 | 83.50 (-0.6%) | 83.50 | 83.50 - 83.50 | 0.5 times | Thu 13 November 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.5 times | Tue 11 November 2025 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 1 times | Mon 10 November 2025 | 80.00 (-1.23%) | 85.00 | 74.00 - 85.00 | 3 times | Fri 07 November 2025 | 81.00 (1.25%) | 80.00 | 76.00 - 81.00 | 2 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 65.53 and 80.48
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 73.00 (-14.12%) | 83.50 | 73.00 - 87.95 | 0.6173 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6173 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2346 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7407 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.358 times | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 0.9877 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.7407 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.4938 times | Fri 03 October 2025 | 80.00 (-5.88%) | 84.75 | 76.00 - 90.00 | 1.358 times | Fri 26 September 2025 | 85.00 (6.48%) | 90.00 | 82.00 - 93.00 | 1.8519 times | Fri 19 September 2025 | 79.83 (-10.8%) | 87.60 | 66.50 - 90.00 | 1.4815 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 65.53 and 80.48
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4312 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.5804 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.8292 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.8624 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 0.8789 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.5638 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.0945 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.1277 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.6252 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 2.0066 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 2.0564 times |
Yearly price and charts Tgif
Strong yearly Stock price targets for Tgif 544175 are 43 and 96.5
| Yearly Target 1 | 33 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 86.5 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 140 |
Yearly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 73.00 (-30.44%) | 101.00 | 66.50 - 120.00 | 0.8127 times | Tue 31 December 2024 | 104.94 (0%) | 150.00 | 77.60 - 156.80 | 1.1873 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tgif 544175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5
Munafa value: 10 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tgif in short term and the sell signal is strong.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgif in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tgif is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Tgif 544175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.4 |
| 35 day DMA | 83.46 |
| 50 day DMA | 84.77 |
| 100 day DMA | 90.92 |
| 150 day DMA | 92.35 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 85.34 | 84.03 |
| 12 day EMA | 82.46 | 84.18 | 83.5 |
| 20 day EMA | 82.88 | 83.92 | 83.5 |
| 35 day EMA | 83.99 | 84.64 | 84.44 |
| 50 day EMA | 85.13 | 85.63 | 85.54 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 85.19 | 84.3 |
| 12 day SMA | 82.7 | 83.7 | 83.13 |
| 20 day SMA | 82.4 | 82.71 | 82.56 |
| 35 day SMA | 83.46 | 83.95 | 83.84 |
| 50 day SMA | 84.77 | 85.15 | 85.23 |
| 100 day SMA | 90.92 | 91.33 | 91.42 |
| 150 day SMA | 92.35 | 92.51 | 92.58 |
| 200 day SMA | 93.88 | 93.98 | 94.01 |
Fundamentals, profit and EPS of Tgif 544175
EPS is 6.72 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 22.81
EPS is 6.72 and PE is: 10.86
Last quarter profit: (March 2025 quarter) 0.77 crores (14.93%)
Debt: 0.00 in crores
Market capitalization: 24.98
Videos related to: Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


