BSE FTL 544173 MACD indicator, FTL 544173 indicators MACD technical analysis, FTL 544173 indicators MACD free charts, FTL 544173 indicators MACD historical values BSE

Stock 544173 - Share FTL trades in BSE

Daily Support: 16.98
Daily Resistance: 16.98
5 Day DMA Moving Average is 14.88
20 Day DMA Moving Average is 13.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	10.19%	16.98	16.98	16.98	16.98	0.52 times
Tue 29 Sep 2026	4.97%	15.41	15.41	15.41	15.41	0.07 times
Mon 28 Sep 2026	4.93%	14.68	14.68	14.68	14.68	0.22 times
Fri 25 Sep 2026	4.95%	13.99	13.99	13.99	13.99	0.22 times
Thu 24 Sep 2026	4.96%	13.33	13.33	13.33	13.33	0.67 times
Wed 23 Sep 2026	4.96%	12.34	12.70	12.70	12.05	0.52 times
Tue 22 Sep 2026	0%	12.10	12.10	12.10	11.50	0.37 times
Mon 21 Sep 2026	-4.95%	12.10	12.10	13.00	12.10	0.67 times
Fri 18 Sep 2026	-5%	12.73	12.73	12.73	12.73	0.07 times
Thu 17 Sep 2026	0.75%	12.64	13.40	13.40	12.64	0.45 times

Volume is calculated using 10 day average volume

BSE FTL 544173 MACD indicator, FTL 544173 indicators MACD technical analysis, FTL 544173 indicators MACD free charts, FTL 544173 indicators MACD historical values BSE

Below are charts of BSE FTL 544173 MACD indicator, FTL 544173 indicators MACD technical analysis, FTL 544173 indicators MACD free charts, FTL 544173 indicators MACD historical values BSE

FTL 544173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTL 544173

12,26,9 day FTL 544173 MACD is: 14.09, 13.42, 0.67

According to MACD indicator, Prices of FTL 544173 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTL 544173 are:

14.09, 13.42, 0.67
13.56, 13.14, 0.42
13.22, 12.96, 0.26
12.95, 12.82, 0.13
12.76, 12.73, 0.029999999999999
12.66, 12.68, -0.02
12.65, 12.68, -0.029999999999999
12.75, 12.73, 0.02
12.87, 12.78, 0.09
12.9, 12.78, 0.12

MACD charts of FTL 544173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.