BSE FTL 544173 All indicator, FTL 544173 indicators All technical analysis, FTL 544173 indicators All free charts, FTL 544173 indicators All historical values BSE

Stock 544173 - Share FTL trades in BSE

Daily Support: 15.08
Daily Resistance: 15.71
5 Day DMA Moving Average is 16.12
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.65%	14.99	15.39	15.39	14.76	0.11 times
Fri 05 Dec 2025	-4.68%	15.60	15.49	15.60	15.49	0.02 times
Thu 04 Dec 2025	-0.31%	16.25	16.25	17.10	16.25	0.04 times
Wed 03 Dec 2025	-4.96%	16.30	16.30	18.00	16.30	0.19 times
Tue 02 Dec 2025	-4.99%	17.17	17.15	17.17	17.15	0.1 times
Mon 01 Dec 2025	-5%	18.07	18.05	18.07	18.05	0.05 times
Fri 28 Nov 2025	2.04%	18.00	19.00	19.00	18.00	0.02 times
Thu 27 Nov 2025	-3.87%	19.90	18.62	19.90	18.60	0.03 times
Wed 26 Nov 2025	1.95%	18.10	19.37	19.95	18.10	0.08 times
Tue 25 Nov 2025	-0.94%	18.23	19.00	19.00	18.23	0.13 times

Volume is calculated using 10 day average volume

BSE FTL 544173 All indicator, FTL 544173 indicators All technical analysis, FTL 544173 indicators All free charts, FTL 544173 indicators All historical values BSE

Below are charts of BSE FTL 544173 All indicator, FTL 544173 indicators All technical analysis, FTL 544173 indicators All free charts, FTL 544173 indicators All historical values BSE

FTL 544173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTL 544173 ADX is: 62, 14, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTL 544173 are:

ADX	+DY	-DY
61.1	13.2	54.7
58.3	13.9	52.8
55.6	14.5	50.9
55.8	15.2	53.6
52.6	16.7	53.7
49.3	17.4	51.4
50	18.2	54.5
46.3	19.8	54.1
46.1	22	59.6
57.3	18.4	68

ADX charts for FTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTL 544173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTL is 19.92

50 day MA of FTL is 25.13

100 day MA of FTL is 27.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FTL 544173 is downtrend

Historical Moving averages values of FTL 544173 are:

Price	20 day	50 day	100 day
15.39	19.92	25.13	27.89
15.49	20.41	25.44	28.09
16.25	20.95	25.72	28.29
16.30	21.48	25.96	28.49
17.15	21.97	26.21	28.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTL 544173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTL 544173 is: 4400 M

Current day volume is 2.955 times compared to averaged volume FTL has

Historical price to volume measure of FTL is:

Price	Percent Change	Percent change within day	Volume change
15.39	-0.65%	2.67%	2.955 times
15.49	-4.68%	-0.71%	0.455 times
16.25	-0.31%	0%	1.136 times
16.30	-4.96%	0%	5 times
17.15	-4.99%	-0.12%	2.727 times
18.05	-5%	-0.11%	1.364 times
19.00	2.04%	5.56%	0.455 times
18.62	-3.87%	-6.43%	0.909 times
19.37	1.95%	7.02%	2.045 times
19.00	-0.94%	4.22%	3.409 times

Price to volume Charts of FTL 544173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTL 544173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTL 544173 is: 19.92 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FTL 544173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.39	19.92	3.04	25.99	13.85
15.49	20.41	3.05	26.51	14.31
16.25	20.95	3.1	27.14	14.76
16.30	21.48	3.14	27.76	15.2
17.15	21.97	3.06	28.09	15.85

Bollinger Bands charts for FTL 544173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTL 544173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTL 544173

14 day FTL 544173 RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of FTL 544173

Historical values of RSI indicator for FTL are as follows in descending order:

48.81 47.19 46.98 45.24 45.09 45.03 45.07 46.01 45.64 46.64 45.14 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTL 544173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTL 544173

12,26,9 day FTL 544173 MACD is: 17.84, 20.47, -2.63

According to MACD indicator, Prices of FTL 544173 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FTL 544173 are:

17.84, 20.47, -2.63
18.29, 20.88, -2.59
18.8, 21.31, -2.51
19.26, 21.71, -2.45
19.8, 22.14, -2.34
20.28, 22.54, -2.26
20.68, 22.9, -2.22
20.99, 23.21, -2.22
21.42, 23.58, -2.16
21.79, 23.92, -2.13

MACD charts of FTL 544173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTL 544173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTL 544173 CCI is: -135

According to CCI indicator, FTL 544173 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FTL

Historical CCI values of FTL 544173 are:

-135 -120 -78 -64 -52 -15 11 26 31 14

CCI charts of FTL 544173 are below. Second charts towards left.

FTL 544173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTL 544173 Stochastics is: 3

According to Stochastics indicator, Buying is coming in FTL

FTL 544173 is closing near its lowest lows

Historical Stochastics values of FTL 544173 are:

3 3 3 3 3 3 3 3 3 3

FTL 544173 Stochastics charts are below. Third charts to the left, at the bottom