Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 15.41 and 15.41
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.41 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.41 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 0.2222 times | Mon 28 September 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.6667 times | Fri 25 September 2026 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.6667 times | Thu 24 September 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 2 times | Wed 23 September 2026 | 12.70 (4.96%) | 12.34 | 12.05 - 12.70 | 1.5556 times | Tue 22 September 2026 | 12.10 (0%) | 12.10 | 11.50 - 12.10 | 1.1111 times | Mon 21 September 2026 | 12.10 (-4.95%) | 12.10 | 12.10 - 13.00 | 2 times | Fri 18 September 2026 | 12.73 (-5%) | 12.73 | 12.73 - 12.73 | 0.2222 times | Thu 17 September 2026 | 13.40 (0.75%) | 12.64 | 12.64 - 13.40 | 1.3333 times | Wed 16 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.2222 times | Tue 15 September 2026 | 14.00 (4.48%) | 13.30 | 12.73 - 14.07 | 5.5556 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.05 and 15.78
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (10.15%) | 14.68 | 14.68 - 15.41 | 0.1878 times | Fri 25 September 2026 | 13.99 (9.9%) | 12.10 | 11.50 - 13.99 | 1.5493 times | Fri 18 September 2026 | 12.73 (-5%) | 13.30 | 12.64 - 14.07 | 1.5493 times | Fri 11 September 2026 | 13.40 (15.82%) | 12.14 | 12.14 - 14.71 | 2.77 times | Fri 04 September 2026 | 11.57 (15.58%) | 10.00 | 10.00 - 12.15 | 0.892 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.7512 times | Wed 19 August 2026 | 11.55 (-6.85%) | 12.15 | 11.55 - 12.15 | 0.6103 times | Wed 12 August 2026 | 12.40 (-0.72%) | 12.07 | 11.87 - 12.49 | 0.5164 times | Fri 07 August 2026 | 12.49 (-0.08%) | 13.00 | 11.90 - 13.12 | 0.6573 times | Fri 31 July 2026 | 12.50 (11.81%) | 11.15 | 11.15 - 12.85 | 0.5164 times | Fri 24 July 2026 | 11.18 (-7.98%) | 11.55 | 10.98 - 12.12 | 2.0188 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 13.22 and 17.6
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (46.62%) | 11.03 | 11.03 - 15.41 | 2.0592 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.7898 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 1.2694 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.7475 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0564 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 1.6925 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.7757 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.5924 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.7898 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.2271 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.5938 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 6.17 and 19.17
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (-11.79%) | 16.60 | 9.93 - 22.93 | 0.3242 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4461 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.2297 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.53 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 13.71 | 13.23 |
| 12 day EMA | 13.56 | 13.22 | 12.95 |
| 20 day EMA | 13.24 | 13.01 | 12.83 |
| 35 day EMA | 13.3 | 13.18 | 13.09 |
| 50 day EMA | 13.38 | 13.3 | 13.24 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.36 | 12.84 |
| 12 day SMA | 13.43 | 13.31 | 13.2 |
| 20 day SMA | 12.99 | 12.74 | 12.51 |
| 35 day SMA | 12.48 | 12.36 | 12.27 |
| 50 day SMA | 12.73 | 12.78 | 12.85 |
| 100 day SMA | 14.33 | 14.33 | 14.34 |
| 150 day SMA | 15.53 | 15.59 | 15.67 |
| 200 day SMA | 18.99 | 19.07 | 19.14 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -20.01
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -20.01
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


