ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 20.31 and 20.43

Intraday Target 120.21
Intraday Target 220.29
Intraday Target 320.33
Intraday Target 420.41
Intraday Target 520.45

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.3077 times
Thu 18 June 2026 19.40 (-4.86%) 19.40 19.38 - 20.70 0.9231 times
Wed 17 June 2026 20.39 (2.21%) 19.90 19.90 - 20.39 3.0769 times
Tue 16 June 2026 19.95 (-5%) 20.00 19.95 - 20.00 0.9231 times
Mon 15 June 2026 21.00 (-4.46%) 20.90 20.89 - 22.25 1.3846 times
Wed 03 June 2026 21.98 (-1.96%) 21.98 21.98 - 21.98 0.6154 times
Mon 01 June 2026 22.42 (1.96%) 22.42 22.42 - 22.42 0.1538 times
Tue 05 May 2026 21.99 (-1.96%) 21.99 21.99 - 21.99 0.3077 times
Mon 04 May 2026 22.43 (3.03%) 20.77 20.77 - 22.43 0.3077 times
Thu 30 April 2026 21.77 (-0.32%) 22.93 20.75 - 22.93 2 times
Wed 29 April 2026 21.84 (5%) 21.84 21.84 - 21.84 0.4615 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 20.31 and 20.43

Weekly Target 120.21
Weekly Target 220.29
Weekly Target 320.33
Weekly Target 420.41
Weekly Target 520.45

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.098 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.0098 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.2451 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.1961 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.2745 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.3235 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.4706 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.7843 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.4706 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.1275 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.4902 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 18.36 and 21.4

Monthly Target 117.68
Monthly Target 219.03
Monthly Target 320.723333333333
Monthly Target 422.07
Monthly Target 523.76

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 24 June 2026 20.37 (-7.37%) 22.42 19.38 - 22.42 0.7339 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0612 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.8349 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.841 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6422 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8563 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3303 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7278 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5657 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4067 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.5657 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 15.37 and 27.93

Yearly Target 15.33
Yearly Target 212.85
Yearly Target 317.89
Yearly Target 425.41
Yearly Target 530.45

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 24 June 2026 20.37 (16.6%) 16.60 10.37 - 22.93 0.1786 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4704 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.351 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ftl in short term but the sell signal is initial and weak.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 20.22
12 day DMA 21.2
20 day DMA 19.45
35 day DMA 16.32
50 day DMA 15.78
100 day DMA 17.15
150 day DMA 21.31
200 day DMA 24.2

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3420.81
12 day EMA20.1820.1420.28
20 day EMA19.2619.1419.11
35 day EMA18.0417.917.81
50 day EMA16.3316.1716.04

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.5421.15
12 day SMA21.221.1521.1
20 day SMA19.4519.118.82
35 day SMA16.3216.1215.96
50 day SMA15.7815.7215.69
100 day SMA17.1517.2117.27
150 day SMA21.3121.3821.45
200 day SMA24.224.2324.25

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -26.45

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -26.45

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top