ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 13.46 and 13.52

Intraday Target 113.45
Intraday Target 213.47
Intraday Target 313.51
Intraday Target 413.53
Intraday Target 513.57

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 14 July 2026 13.49 (-5%) 13.55 13.49 - 13.55 0.9091 times
Mon 13 July 2026 14.20 (-0.35%) 14.20 14.20 - 14.20 0.303 times
Thu 09 July 2026 14.25 (-5%) 14.30 14.25 - 14.30 1.2121 times
Wed 08 July 2026 15.00 (-3.85%) 15.40 15.00 - 15.40 0.6061 times
Tue 07 July 2026 15.60 (-1.14%) 15.60 15.60 - 15.60 0.303 times
Fri 03 July 2026 15.78 (-5%) 15.78 15.78 - 15.78 0.6061 times
Thu 02 July 2026 16.61 (-4.98%) 16.62 16.61 - 16.62 1.2121 times
Wed 01 July 2026 17.48 (-5%) 18.00 17.48 - 18.00 3.3333 times
Tue 30 June 2026 18.40 (-4.96%) 18.40 18.40 - 18.40 0.6061 times
Mon 29 June 2026 19.36 (-4.96%) 19.37 19.36 - 19.37 0.9091 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.6061 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 13.14 and 13.85

Weekly Target 113.02
Weekly Target 213.25
Weekly Target 313.726666666667
Weekly Target 413.96
Weekly Target 514.44

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 14 July 2026 13.49 (-5.33%) 14.20 13.49 - 14.20 0.2381 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4167 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.3095 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.119 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.4405 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.2976 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.2381 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.5476 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.6071 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.7857 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.9524 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.24 and 15.75

Monthly Target 110.48
Monthly Target 211.99
Monthly Target 314.993333333333
Monthly Target 416.5
Monthly Target 519.5

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 14 July 2026 13.49 (-26.68%) 18.00 13.49 - 18.00 0.4706 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8908 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0672 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 2.0168 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9244 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7059 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9412 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.4622 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.8992 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6218 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.5462 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 5.65 and 18.21

Yearly Target 13.04
Yearly Target 28.26
Yearly Target 315.596666666667
Yearly Target 420.82
Yearly Target 528.16

Yearly price and volumes Ftl

Date Closing Open Range Volume
Tue 14 July 2026 13.49 (-22.78%) 16.60 10.37 - 22.93 0.1956 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4676 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.3369 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 14.51
12 day DMA 16.66
20 day DMA 18.59
35 day DMA 17.54
50 day DMA 16
100 day DMA 16.34
150 day DMA 20.26
200 day DMA 23.33

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5515.0815.52
12 day EMA16.1516.6317.07
20 day EMA16.8917.2517.57
35 day EMA16.5816.7616.91
50 day EMA15.715.7915.86

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.9715.45
12 day SMA16.6617.2417.72
20 day SMA18.5919.0119.34
35 day SMA17.5417.4817.39
50 day SMA1616.0116
100 day SMA16.3416.4316.5
150 day SMA20.2620.3820.5
200 day SMA23.3323.4523.57

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -17.52

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -17.52

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top