Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 16.57 and 16.79
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.97 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.68 (-4.96%) | 16.90 | 16.68 - 16.90 | 1.5789 times | Wed 11 February 2026 | 17.55 (-2.01%) | 18.80 | 17.55 - 18.80 | 1.0526 times | Tue 10 February 2026 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 1.0526 times | Mon 09 February 2026 | 17.06 (4.98%) | 17.05 | 17.05 - 17.06 | 0.5263 times | Fri 06 February 2026 | 16.25 (-3.27%) | 17.55 | 16.25 - 17.55 | 0.5263 times | Thu 05 February 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.0526 times | Tue 03 February 2026 | 16.00 (4.92%) | 16.00 | 16.00 - 16.00 | 0.2632 times | Mon 02 February 2026 | 15.25 (-3.17%) | 15.00 | 14.97 - 15.25 | 1.3158 times | Fri 30 January 2026 | 15.75 (3.28%) | 16.00 | 15.75 - 16.01 | 1.0526 times | Wed 28 January 2026 | 15.25 (4.81%) | 14.25 | 14.25 - 15.25 | 1.5789 times | Tue 27 January 2026 | 14.55 (-3.32%) | 14.50 | 14.50 - 14.55 | 1.8421 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.62 and 17.74
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.68 (2.65%) | 17.05 | 16.68 - 18.80 | 0.9357 times | Fri 06 February 2026 | 16.25 (3.17%) | 15.00 | 14.97 - 17.55 | 0.7018 times | Fri 30 January 2026 | 15.75 (4.65%) | 14.50 | 14.25 - 16.01 | 0.9942 times | Fri 23 January 2026 | 15.05 (-4.57%) | 15.77 | 14.45 - 15.77 | 1.1696 times | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 1.1111 times | Wed 31 December 2025 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.1754 times | Wed 24 December 2025 | 16.64 (-9.61%) | 17.49 | 16.64 - 18.10 | 0.2924 times | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.2924 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.5789 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.7485 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 2.0468 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 15.83 and 19.66
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.68 (5.9%) | 15.00 | 14.97 - 18.80 | 0.5 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 1 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.5536 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 2.0179 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6607 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.6429 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6607 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.6429 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.7679 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.5536 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 1.0179 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 15.47 and 20.02
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.68 (-4.52%) | 16.60 | 14.25 - 18.80 | 0.0483 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.4921 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.4596 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ftl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.69 |
| 50 day DMA | 18.33 |
| 100 day DMA | 23.95 |
| 150 day DMA | 26.95 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.12 | 16.91 |
| 12 day EMA | 16.64 | 16.63 | 16.46 |
| 20 day EMA | 16.73 | 16.74 | 16.65 |
| 35 day EMA | 17.66 | 17.72 | 17.73 |
| 50 day EMA | 18.76 | 18.85 | 18.9 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.11 | 16.8 |
| 12 day SMA | 16.18 | 16.1 | 15.88 |
| 20 day SMA | 16.27 | 16.36 | 16.37 |
| 35 day SMA | 16.69 | 16.74 | 16.8 |
| 50 day SMA | 18.33 | 18.53 | 18.7 |
| 100 day SMA | 23.95 | 24.08 | 24.21 |
| 150 day SMA | 26.95 | 27.01 | 27.06 |
| 200 day SMA | 29.76 | 29.91 | 30.06 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -21.66
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -21.66
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


