ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 13.23 and 13.3

Intraday Target 113.22
Intraday Target 213.24
Intraday Target 313.286666666667
Intraday Target 413.31
Intraday Target 513.36

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 18 March 2026 13.27 (-4.33%) 13.33 13.26 - 13.33 1.25 times
Mon 16 March 2026 13.87 (4.29%) 12.64 12.64 - 13.89 1.25 times
Fri 13 March 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.8333 times
Thu 12 March 2026 14.00 (0%) 14.00 14.00 - 14.00 0.8333 times
Wed 11 March 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.4167 times
Tue 10 March 2026 14.10 (1.59%) 14.10 14.10 - 14.10 0.4167 times
Mon 09 March 2026 13.88 (-4.28%) 14.50 13.85 - 14.50 1.6667 times
Fri 06 March 2026 14.50 (0%) 14.50 14.50 - 14.50 0.4167 times
Mon 02 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.8333 times
Fri 27 February 2026 15.16 (4.99%) 13.90 13.72 - 15.16 2.0833 times
Thu 26 February 2026 14.44 (-4.05%) 14.44 14.44 - 14.44 0.4167 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 12.96 and 14.21

Weekly Target 112.02
Weekly Target 212.64
Weekly Target 313.266666666667
Weekly Target 413.89
Weekly Target 514.52

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 18 March 2026 13.27 (-0.23%) 12.64 12.64 - 13.89 0.5128 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.8547 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.2564 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.5983 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.5983 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 1.3675 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 1.0256 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 1.453 times
Fri 23 January 2026 15.05 (-4.57%) 15.77 14.45 - 15.77 1.7094 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 1.6239 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.2564 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.85 and 14.07

Monthly Target 111.37
Monthly Target 212.32
Monthly Target 313.59
Monthly Target 414.54
Monthly Target 515.81

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 18 March 2026 13.27 (-12.47%) 14.86 12.64 - 14.86 0.3381 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7473 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9964 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.548 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 2.0107 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6584 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.637 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6584 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6406 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7651 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5516 times

monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 9.88 and 16.04

Yearly Target 18.74
Yearly Target 211.01
Yearly Target 314.903333333333
Yearly Target 417.17
Yearly Target 521.06

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 18 March 2026 13.27 (-24.04%) 16.60 12.64 - 18.80 0.0668 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.489 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4441 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ftl in short term and the sell signal is strong.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.17
20 day DMA 15.17
35 day DMA 15.57
50 day DMA 16.08
100 day DMA 21.56
150 day DMA 24.97
200 day DMA 27.46

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.8813.88
12 day EMA14.2314.414.5
20 day EMA14.7314.8814.99
35 day EMA15.5115.6415.74
50 day EMA16.1416.2616.36

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.8513.86
12 day SMA14.1714.3314.5
20 day SMA15.1715.315.37
35 day SMA15.5715.715.84
50 day SMA16.0816.216.3
100 day SMA21.5621.7221.88
150 day SMA24.9725.1325.29
200 day SMA27.4627.6127.75

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -17.23

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -17.23

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top