ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 16.57 and 16.79

Intraday Target 116.53
Intraday Target 216.61
Intraday Target 316.753333333333
Intraday Target 416.83
Intraday Target 516.97

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 13 February 2026 16.68 (-4.96%) 16.90 16.68 - 16.90 1.5789 times
Wed 11 February 2026 17.55 (-2.01%) 18.80 17.55 - 18.80 1.0526 times
Tue 10 February 2026 17.91 (4.98%) 17.91 17.91 - 17.91 1.0526 times
Mon 09 February 2026 17.06 (4.98%) 17.05 17.05 - 17.06 0.5263 times
Fri 06 February 2026 16.25 (-3.27%) 17.55 16.25 - 17.55 0.5263 times
Thu 05 February 2026 16.80 (5%) 16.80 16.80 - 16.80 1.0526 times
Tue 03 February 2026 16.00 (4.92%) 16.00 16.00 - 16.00 0.2632 times
Mon 02 February 2026 15.25 (-3.17%) 15.00 14.97 - 15.25 1.3158 times
Fri 30 January 2026 15.75 (3.28%) 16.00 15.75 - 16.01 1.0526 times
Wed 28 January 2026 15.25 (4.81%) 14.25 14.25 - 15.25 1.5789 times
Tue 27 January 2026 14.55 (-3.32%) 14.50 14.50 - 14.55 1.8421 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 15.62 and 17.74

Weekly Target 115.27
Weekly Target 215.97
Weekly Target 317.386666666667
Weekly Target 418.09
Weekly Target 519.51

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 0.9357 times
Fri 06 February 2026 16.25 (3.17%) 15.00 14.97 - 17.55 0.7018 times
Fri 30 January 2026 15.75 (4.65%) 14.50 14.25 - 16.01 0.9942 times
Fri 23 January 2026 15.05 (-4.57%) 15.77 14.45 - 15.77 1.1696 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 1.1111 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.1754 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2924 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2924 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.5789 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.7485 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 2.0468 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 15.83 and 19.66

Monthly Target 112.99
Monthly Target 214.83
Monthly Target 316.816666666667
Monthly Target 418.66
Monthly Target 520.65

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 13 February 2026 16.68 (5.9%) 15.00 14.97 - 18.80 0.5 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 1 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5536 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 2.0179 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6607 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6429 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6607 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6429 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7679 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5536 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 1.0179 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 15.47 and 20.02

Yearly Target 112.03
Yearly Target 214.35
Yearly Target 316.576666666667
Yearly Target 418.9
Yearly Target 521.13

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 13 February 2026 16.68 (-4.52%) 16.60 14.25 - 18.80 0.0483 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4921 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4596 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ftl 544173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.18
20 day DMA 16.27
35 day DMA 16.69
50 day DMA 18.33
100 day DMA 23.95
150 day DMA 26.95
200 day DMA 29.76

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1216.91
12 day EMA16.6416.6316.46
20 day EMA16.7316.7416.65
35 day EMA17.6617.7217.73
50 day EMA18.7618.8518.9

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1116.8
12 day SMA16.1816.115.88
20 day SMA16.2716.3616.37
35 day SMA16.6916.7416.8
50 day SMA18.3318.5318.7
100 day SMA23.9524.0824.21
150 day SMA26.9527.0127.06
200 day SMA29.7629.9130.06

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -21.66

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -21.66

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top