ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 11.26 and 11.86

Intraday Target 111.16
Intraday Target 211.36
Intraday Target 311.756666666667
Intraday Target 411.96
Intraday Target 512.36

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (-4.77%) 12.15 11.55 - 12.15 0.8333 times
Thu 03 September 2026 12.15 (4.92%) 12.15 12.15 - 12.15 1.25 times
Wed 02 September 2026 11.58 (4.99%) 11.40 11.40 - 11.58 1.0417 times
Tue 01 September 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.4167 times
Mon 31 August 2026 10.51 (5%) 10.00 10.00 - 10.51 0.4167 times
Fri 28 August 2026 10.01 (-4.21%) 10.50 9.93 - 10.97 1.875 times
Thu 27 August 2026 10.45 (-4.83%) 10.60 10.45 - 10.60 0.8333 times
Tue 25 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 0.625 times
Wed 19 August 2026 11.55 (-4.94%) 11.85 11.55 - 11.85 2.5 times
Tue 18 August 2026 12.15 (-2.02%) 12.15 12.15 - 12.15 0.2083 times
Wed 12 August 2026 12.40 (-0.72%) 11.87 11.87 - 12.40 1.0417 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 10.79 and 12.94

Weekly Target 19.09
Weekly Target 210.33
Weekly Target 311.24
Weekly Target 412.48
Weekly Target 513.39

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 1.131 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.9524 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.7738 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.6548 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.8333 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.6548 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.5595 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.7143 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4167 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.3095 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.119 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.3 and 12.42

Monthly Target 110.46
Monthly Target 211.02
Monthly Target 311.583333333333
Monthly Target 412.14
Monthly Target 512.7

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (10.09%) 11.03 11.03 - 12.15 0.2931 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.9655 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.5517 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.9138 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.069 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 2.069 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9483 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7241 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9655 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9483 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 4.25 and 17.25

Yearly Target 11.81
Yearly Target 26.69
Yearly Target 314.81
Yearly Target 419.69
Yearly Target 527.81

Yearly price and volumes Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (-33.77%) 16.60 9.93 - 22.93 0.2628 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4564 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.2808 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.41
20 day DMA 11.73
35 day DMA 12.59
50 day DMA 15.05
100 day DMA 14.76
150 day DMA 16.84
200 day DMA 20.26

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4411.09
12 day EMA11.5211.5111.39
20 day EMA11.9311.9711.95
35 day EMA13.3913.513.58
50 day EMA14.871515.12

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.0610.72
12 day SMA11.4111.4811.46
20 day SMA11.7311.7411.69
35 day SMA12.5912.7913
50 day SMA15.0515.215.32
100 day SMA14.7614.814.84
150 day SMA16.8416.9617.07
200 day SMA20.2620.3520.45

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -15.03

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -15.03

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top