Munafa Stock Market Course + Intraday & FNO calls 
Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544173
- 544173 Experts view
- Tomorrow's Movement 544173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ftl
Strong intraday Stock price targets for Ftl are 15.9 and 15.9
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 15.9 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.90 (-4.68%) | 15.90 | 15.90 - 15.90 | 0.303 times | Fri 13 February 2026 | 16.68 (-4.96%) | 16.90 | 16.68 - 16.90 | 1.8182 times | Wed 11 February 2026 | 17.55 (-2.01%) | 18.80 | 17.55 - 18.80 | 1.2121 times | Tue 10 February 2026 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 1.2121 times | Mon 09 February 2026 | 17.06 (4.98%) | 17.05 | 17.05 - 17.06 | 0.6061 times | Fri 06 February 2026 | 16.25 (-3.27%) | 17.55 | 16.25 - 17.55 | 0.6061 times | Thu 05 February 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.2121 times | Tue 03 February 2026 | 16.00 (4.92%) | 16.00 | 16.00 - 16.00 | 0.303 times | Mon 02 February 2026 | 15.25 (-3.17%) | 15.00 | 14.97 - 15.25 | 1.5152 times | Fri 30 January 2026 | 15.75 (3.28%) | 16.00 | 15.75 - 16.01 | 1.2121 times | Wed 28 January 2026 | 15.25 (4.81%) | 14.25 | 14.25 - 15.25 | 1.8182 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.9 and 15.9
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.90 (-4.68%) | 15.90 | 15.90 - 15.90 | 0.08 times | Fri 13 February 2026 | 16.68 (2.65%) | 17.05 | 16.68 - 18.80 | 1.28 times | Fri 06 February 2026 | 16.25 (3.17%) | 15.00 | 14.97 - 17.55 | 0.96 times | Fri 30 January 2026 | 15.75 (4.65%) | 14.50 | 14.25 - 16.01 | 1.36 times | Fri 23 January 2026 | 15.05 (-4.57%) | 15.77 | 14.45 - 15.77 | 1.6 times | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 1.52 times | Wed 31 December 2025 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.24 times | Wed 24 December 2025 | 16.64 (-9.61%) | 17.49 | 16.64 - 18.10 | 0.4 times | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.4 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 2.16 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 3.76 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 15.44 and 19.27
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.90 (0.95%) | 15.00 | 14.97 - 18.80 | 0.5169 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.9982 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.5508 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 2.0143 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6595 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.6399 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6595 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.6417 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.7665 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.5526 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 1.016 times |
Yearly price and charts Ftl
Strong yearly Stock price targets for Ftl 544173 are 12.8 and 17.35
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.90 (-8.99%) | 16.60 | 14.25 - 18.80 | 0.0489 times | Wed 31 December 2025 | 17.47 (-63.22%) | 47.80 | 14.64 - 51.35 | 0.492 times | Tue 31 December 2024 | 47.50 (0%) | 127.00 | 47.17 - 162.05 | 2.4591 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
Ftl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.6 |
| 50 day DMA | 18.12 |
| 100 day DMA | 23.8 |
| 150 day DMA | 26.86 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.97 | 17.12 |
| 12 day EMA | 16.53 | 16.64 | 16.63 |
| 20 day EMA | 16.65 | 16.73 | 16.74 |
| 35 day EMA | 17.57 | 17.67 | 17.73 |
| 50 day EMA | 18.63 | 18.74 | 18.82 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.09 | 17.11 |
| 12 day SMA | 16.25 | 16.18 | 16.1 |
| 20 day SMA | 16.19 | 16.27 | 16.36 |
| 35 day SMA | 16.6 | 16.69 | 16.74 |
| 50 day SMA | 18.12 | 18.33 | 18.53 |
| 100 day SMA | 23.8 | 23.95 | 24.08 |
| 150 day SMA | 26.86 | 26.95 | 27.01 |
| 200 day SMA | 29.59 | 29.76 | 29.91 |
Fundamentals, profit and EPS of Ftl 544173
EPS is -0.77 and PE is: -20.65
Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 11.66
EPS is -0.77 and PE is: -20.65
Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)
Debt: 1.15 in crores
Market capitalization: 19.41
Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
