ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong intraday Stock price targets for Ftl are 14.6 and 15.38

Intraday Target 114.47
Intraday Target 214.73
Intraday Target 315.25
Intraday Target 415.51
Intraday Target 516.03

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 21 January 2026 14.99 (-4.95%) 15.77 14.99 - 15.77 0.9091 times
Fri 09 January 2026 15.77 (-5%) 15.78 15.77 - 15.78 1.5152 times
Tue 06 January 2026 16.60 (-4.98%) 16.60 16.60 - 17.00 4.2424 times
Wed 31 December 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.6061 times
Tue 30 December 2025 16.64 (0%) 16.64 16.64 - 16.64 0.303 times
Wed 24 December 2025 16.64 (-4.91%) 18.10 16.64 - 18.10 0.9091 times
Mon 22 December 2025 17.50 (-4.94%) 17.49 17.49 - 17.50 0.6061 times
Fri 19 December 2025 18.41 (3.31%) 18.41 18.41 - 18.41 0.303 times
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.303 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.303 times
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.303 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 14.6 and 15.38

Weekly Target 114.47
Weekly Target 214.73
Weekly Target 315.25
Weekly Target 415.51
Weekly Target 516.03

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 21 January 2026 14.99 (-4.95%) 15.77 14.99 - 15.77 0.1376 times
Fri 09 January 2026 15.77 (-9.73%) 16.60 15.77 - 17.00 0.8716 times
Wed 31 December 2025 17.47 (4.99%) 16.64 16.64 - 17.47 0.1376 times
Wed 24 December 2025 16.64 (-9.61%) 17.49 16.64 - 18.10 0.2294 times
Fri 19 December 2025 18.41 (5.14%) 18.00 17.82 - 18.75 0.2294 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.2385 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.156 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.6055 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.0642 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.3303 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.1835 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 13.99 and 16

Monthly Target 113.65
Monthly Target 214.32
Monthly Target 315.66
Monthly Target 416.33
Monthly Target 517.67

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 21 January 2026 14.99 (-14.2%) 16.60 14.99 - 17.00 0.3964 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5676 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 2.036 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.6667 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.6577 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.6667 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.6486 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.7748 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.5586 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 1.027 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 4.1081 times

 monthly chart Ftl

Yearly price and charts Ftl

Strong yearly Stock price targets for Ftl 544173 are 13.99 and 16

Yearly Target 113.65
Yearly Target 214.32
Yearly Target 315.66
Yearly Target 416.33
Yearly Target 517.67

Yearly price and volumes Ftl

Date Closing Open Range Volume
Wed 21 January 2026 14.99 (-14.2%) 16.60 14.99 - 17.00 0.0128 times
Wed 31 December 2025 17.47 (-63.22%) 47.80 14.64 - 51.35 0.4981 times
Tue 31 December 2024 47.50 (0%) 127.00 47.17 - 162.05 2.4891 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftl 544173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ftl 544173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Tomorrow's movement Prediction of Ftl 544173 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ftl (544173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ftl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

Ftl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ftl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ftl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Ftl 544173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.29
12 day DMA 17.22
20 day DMA 16.86
35 day DMA 18.72
50 day DMA 20.7
100 day DMA 25.62
150 day DMA 27.97
200 day DMA 32.03

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.6217.05
12 day EMA16.7817.1117.35
20 day EMA17.4417.717.9
35 day EMA19.1719.4219.63
50 day EMA20.9721.2121.43

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.6216.97
12 day SMA17.2217.4317.5
20 day SMA16.8617.0217.18
35 day SMA18.7219.0119.31
50 day SMA20.72121.28
100 day SMA25.6225.7625.91
150 day SMA27.9728.0928.21
200 day SMA32.0332.2432.45

Fundamentals, profit and EPS of Ftl 544173

EPS is -0.77 and PE is: -19.47

Last quarter profit: (December 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 11.66

EPS is -0.77 and PE is: -19.47

Last quarter profit: (September 2024 quarter) -1.24 crores (0.00%)

Debt: 1.15 in crores

Market capitalization: 19.41

Videos related to: Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top