Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTL 544173 technical analysis buy or sell
Munafa technical analysis FTL 544173 technical analysis buy or sell Analysis of FTL 544173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 12.40 | 11.87 | 12.40 | 11.87 |
| 10 Mon Aug | 12.49 | 12.07 | 12.49 | 11.87 |
| 07 Fri Aug | 12.49 | 12.49 | 12.49 | 12.49 |
| 06 Thu Aug | 11.90 | 13.09 | 13.09 | 11.90 |
| 05 Wed Aug | 12.47 | 12.63 | 12.63 | 12.47 |
Stock of FTL closed at 12.40 and it opened at 11.87
It moved inside a range of 11.87 and 12.40
52 week High is 35.50 and 52 week Low is 10.37
Financial Year High is 22.93 and Low is 10.37
This year High is 22.93 and Low is 10.37
FTL 544173 Daily Analysis to buy or sell
As per my analysis of FTL 544173, 12 day returns for FTL 544173 have been positive, with total returns of 1.2, which is 10.71% with investment starting at 11.20.
An investment of 100,000 bucks in FTL would have become 110710 bucks today.
FTL 544173 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
FTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTL 544173 at this time.
It appears as if FTL 544173 gave a large move recently.
Stock of FTL (544173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTL is bearish for shortterm, and stock might move down till 11.5 or till 10.4. Use a stoploss of 12.42 and if the stock hits stoploss, then it can shoot up till 13.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 5.2 HC: 0 LC: 5.2 OC: 3.5
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10 HC: 10 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
FTL 544173 Weekly Analysis to buy or sell
As per my analysis of FTL 544173, 12 week returns for FTL 544173 have been negative, with total returns of -9.37, which is -43.04% with investment starting at 21.77.
An investment of 100,000 bucks in FTL would have become 56960 bucks today.
FTL 544173 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 9.68% of returns per week.
Weekly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 3.5
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.3 HC: 5 LC: 5 OC: 0.9
Candle stick analysis of FTL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 15.3 HC: 2.8 LC: 12.1 OC: 15.3
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 4.9
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 16.9 HC: 16.9 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
FTL 544173 Monthly Analysis to buy or sell
As per my analysis of FTL 544173, 12 month returns for FTL 544173 have been negative, with total returns of -16.9, which is -57.68% with investment starting at 29.30.
An investment of 100,000 bucks in FTL would have become 42320 bucks today.
FTL 544173 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 24.19% of returns per month.
Monthly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.5 HC: 5.8 LC: 4.5 OC: 0.9
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 76.4 HC: 55 LC: 13.8 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 15.7 HC: 10.1 LC: 5.1 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 8 HC: 2 LC: 5.9 OC: 8
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 121.1 HC: 5.3 LC: 109.9 OC: 99.4
FTL is moving towards a high expiry
Videos related to: Munafa technical analysis FTL 544173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
