Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTL 544173 technical analysis buy or sell
Munafa technical analysis FTL 544173 technical analysis buy or sell Analysis of FTL 544173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 37.72 | 37.70 | 37.72 | 36.26 |
| 11 Wed Nov | 37.00 | 35.58 | 37.00 | 35.58 |
| 09 Mon Nov | 36.30 | 36.30 | 36.30 | 34.88 |
| 30 Fri Oct | 31.70 | 31.71 | 31.71 | 31.60 |
| 29 Thu Oct | 31.10 | 31.00 | 31.10 | 31.00 |
Stock of FTL closed at 37.72 and it opened at 37.70
It moved inside a range of 36.26 and 37.72
52 week High is 37.72 and 52 week Low is 9.93
Financial Year High is 37.72 and Low is 9.93
This year High is 37.72 and Low is 9.93
FTL 544173 Daily Analysis to buy or sell
As per my analysis of FTL 544173, 12 day returns for FTL 544173 have been positive, with total returns of 12.42, which is 49.09% with investment starting at 25.30.
An investment of 100,000 bucks in FTL would have become 149090 bucks today.
FTL 544173 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
FTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTL 544173 at this time.
It appears as if FTL 544173 gave a large move recently.
Stock of FTL (544173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTL stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 26.78 as target. However if you take a buy trade in FTL, then use 33.1 as stoploss and 40.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 4 HC: 0 LC: 4 OC: 0.1
FTL is moving towards a high expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 4 HC: 0 LC: 4 OC: 4
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0
FTL is moving towards a high expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0
FTL is moving towards a high expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
FTL is moving towards a high expiry
FTL is forming a DOJI candle
FTL 544173 Weekly Analysis to buy or sell
As per my analysis of FTL 544173, 12 week returns for FTL 544173 have been positive, with total returns of 26.17, which is 226.58% with investment starting at 11.55.
An investment of 100,000 bucks in FTL would have become 326580 bucks today.
FTL 544173 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.9
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 8.4 HC: 0 LC: 8.3 OC: 6.2
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 33.9 HC: 0 LC: 33.9 OC: 31
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 4.3 HC: 2 LC: 2.3 OC: 2.4
FTL is moving towards a high expiry
FTL 544173 Monthly Analysis to buy or sell
As per my analysis of FTL 544173, 12 month returns for FTL 544173 have been positive, with total returns of 20.25, which is 115.91% with investment starting at 17.47.
An investment of 100,000 bucks in FTL would have become 215910 bucks today.
FTL 544173 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 11.13% of returns per month.
Monthly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.9
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 116 HC: 0 LC: 115.9 OC: 116
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 47.1 HC: 5.2 LC: 39.9 OC: 47.1
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 32.1 HC: 31.1 LC: 0.8 OC: 0.9
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 76.4 HC: 55 LC: 13.8 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Videos related to: Munafa technical analysis FTL 544173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
