Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTL 544173 technical analysis buy or sell
Munafa technical analysis FTL 544173 technical analysis buy or sell Analysis of FTL 544173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 16.25 | 16.25 | 17.10 | 16.25 |
| 03 Wed Dec | 16.30 | 16.30 | 18.00 | 16.30 |
| 02 Tue Dec | 17.15 | 17.17 | 17.17 | 17.15 |
| 01 Mon Dec | 18.05 | 18.07 | 18.07 | 18.05 |
| 28 Fri Nov | 19.00 | 18.00 | 19.00 | 18.00 |
Stock of FTL closed at 16.25 and it opened at 16.25
It moved inside a range of 16.25 and 17.10
52 week High is 58.93 and 52 week Low is 16.25
Financial Year High is 39.27 and Low is 16.25
This year High is 51.35 and Low is 16.25
FTL 544173 Daily Analysis to buy or sell
As per my analysis of FTL 544173, 12 day returns for FTL 544173 have been negative, with total returns of -6.1, which is -27.29% with investment starting at 22.35.
An investment of 100,000 bucks in FTL would have become 72710 bucks today.
FTL 544173 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
FTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTL 544173 at this time.
It appears as if FTL 544173 gave a large move recently.
Stock of FTL (544173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTL stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 14.1 as target. However if you take a buy trade in FTL, then use 17.9 as stoploss and 20.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 5.2
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
FTL is moving towards a high expiry
FTL 544173 Weekly Analysis to buy or sell
As per my analysis of FTL 544173, 12 week returns for FTL 544173 have been negative, with total returns of -14.08, which is -46.42% with investment starting at 30.33.
An investment of 100,000 bucks in FTL would have become 53580 bucks today.
FTL 544173 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 9.85% of returns per week.
Weekly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 11.2 HC: 11.2 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.8 HC: 5 LC: 5.6 OC: 4
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 12.7 HC: 12.7 LC: 0 OC: 5.9
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 1.4
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
FTL 544173 Monthly Analysis to buy or sell
As per my analysis of FTL 544173, 12 month returns for FTL 544173 have been negative, with total returns of -27.87, which is -63.17% with investment starting at 44.12.
An investment of 100,000 bucks in FTL would have become 36830 bucks today.
FTL 544173 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 33.85% of returns per month.
Monthly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 11.2 HC: 11.2 LC: 0 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 46.3 HC: 38.6 LC: 5.6 OC: 3.6
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 31.8 HC: 15.5 LC: 14.1 OC: 3.4
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 29.7 HC: 21.2 LC: 7 OC: 20.3
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 23.1 HC: 17.4 LC: 4.9 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Videos related to: Munafa technical analysis FTL 544173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
