Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTL 544173 technical analysis buy or sell
Munafa technical analysis FTL 544173 technical analysis buy or sell Analysis of FTL 544173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 15.41 | 15.41 | 15.41 | 15.41 |
| 28 Mon Sep | 14.68 | 14.68 | 14.68 | 14.68 |
| 25 Fri Sep | 13.99 | 13.99 | 13.99 | 13.99 |
| 24 Thu Sep | 13.33 | 13.33 | 13.33 | 13.33 |
| 23 Wed Sep | 12.70 | 12.34 | 12.70 | 12.05 |
Stock of FTL closed at 15.41 and it opened at 15.41
It moved inside a range of 15.41 and 15.41
52 week High is 35.50 and 52 week Low is 9.93
Financial Year High is 22.93 and Low is 9.93
This year High is 22.93 and Low is 9.93
FTL 544173 Daily Analysis to buy or sell
As per my analysis of FTL 544173, 12 day returns for FTL 544173 have been positive, with total returns of 2.01, which is 15% with investment starting at 13.40.
An investment of 100,000 bucks in FTL would have become 115000 bucks today.
FTL 544173 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
FTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTL 544173 at this time.
It appears as if FTL 544173 gave a large move recently.
Stock of FTL (544173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for FTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 14.1 or 12.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 5.4 HC: 0 LC: 5.4 OC: 2.9
FTL is moving towards a high expiry
FTL 544173 Weekly Analysis to buy or sell
As per my analysis of FTL 544173, 12 week returns for FTL 544173 have been positive, with total returns of 3.26, which is 26.83% with investment starting at 12.15.
An investment of 100,000 bucks in FTL would have become 126830 bucks today.
FTL 544173 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 5 HC: 0 LC: 5 OC: 5
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 21.7 HC: 0 LC: 21.7 OC: 15.6
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 11.3 HC: 10.5 LC: 0.7 OC: 5.8
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 21.2 HC: 9.8 LC: 10.4 OC: 21.2
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 21.5 HC: 5 LC: 15.7 OC: 21.5
FTL is moving towards a high expiry
FTL 544173 Monthly Analysis to buy or sell
As per my analysis of FTL 544173, 12 month returns for FTL 544173 have been negative, with total returns of -10.99, which is -41.63% with investment starting at 26.40.
An investment of 100,000 bucks in FTL would have become 58370 bucks today.
FTL 544173 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 23.36% of returns per month.
Monthly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 54.1 HC: 0 LC: 54.1 OC: 54.1
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 32.1 HC: 31.1 LC: 0.8 OC: 0.9
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 76.4 HC: 55 LC: 13.8 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 15.7 HC: 10.1 LC: 5.1 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 8 HC: 2 LC: 5.9 OC: 8
FTL is moving towards a high expiry
Videos related to: Munafa technical analysis FTL 544173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
