Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTL 544173 technical analysis buy or sell
Munafa technical analysis FTL 544173 technical analysis buy or sell Analysis of FTL 544173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 13.44 | 14.50 | 14.50 | 13.12 |
| 13 Mon Apr | 13.81 | 13.81 | 13.81 | 13.81 |
| 10 Fri Apr | 13.16 | 13.16 | 13.16 | 13.16 |
| 09 Thu Apr | 12.54 | 12.50 | 12.54 | 12.50 |
| 08 Wed Apr | 11.95 | 11.95 | 11.95 | 11.95 |
Stock of FTL closed at 13.44 and it opened at 14.50
It moved inside a range of 13.12 and 14.50
52 week High is 39.27 and 52 week Low is 10.37
Financial Year High is 14.50 and Low is 10.37
This year High is 18.80 and Low is 10.37
FTL 544173 Daily Analysis to buy or sell
As per my analysis of FTL 544173, 12 day returns for FTL 544173 have been positive, with total returns of 1.31, which is 10.8% with investment starting at 12.13.
An investment of 100,000 bucks in FTL would have become 110800 bucks today.
FTL 544173 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
FTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTL 544173 at this time.
It appears as if FTL 544173 gave a large move recently.
Stock of FTL (544173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 12.54. However, stock will show a bullish move above 13.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
FTL is moving towards a high expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 0 HC: 0 LC: 0 OC: 0
FTL is forming a DOJI candle
FTL 544173 Weekly Analysis to buy or sell
As per my analysis of FTL 544173, 12 week returns for FTL 544173 have been negative, with total returns of -2.31, which is -14.67% with investment starting at 15.75.
An investment of 100,000 bucks in FTL would have become 85330 bucks today.
FTL 544173 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 5
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 26.9 HC: 0 LC: 26.9 OC: 25.7
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.5 HC: 5.9 LC: 4.4 OC: 0.4
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 10.2 HC: 10 LC: 0.2 OC: 3.3
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 9.9 HC: 8.1 LC: 1.7 OC: 9.9
FTL is moving towards a low expiry
FTL 544173 Monthly Analysis to buy or sell
As per my analysis of FTL 544173, 12 month returns for FTL 544173 have been negative, with total returns of -20.43, which is -60.32% with investment starting at 33.87.
An investment of 100,000 bucks in FTL would have become 39680 bucks today.
FTL 544173 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 22.32% of returns per month.
Monthly Candle Stick analysis of FTL 544173
Candle stick analysis of FTL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 39.8 HC: 7.9 LC: 29.6 OC: 26.1
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 28.9 HC: 28.7 LC: 0.2 OC: 0
FTL is moving towards a low expiry
FTL is forming a DOJI candle
Candle stick analysis of FTL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTL are:
HL: 37 HC: 24 LC: 10.5 OC: 25.3
FTL is moving towards a low expiry
Candle stick analysis of FTL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 19.3 HC: 7.9 LC: 10.5 OC: 2.4
FTL is moving towards a high expiry
Candle stick analysis of FTL as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTL are:
HL: 28.1 HC: 7.3 LC: 19.3 OC: 3.8
FTL is moving towards a high expiry
Videos related to: Munafa technical analysis FTL 544173 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
