BSE VARYAA 544168 All indicator, VARYAA 544168 indicators All technical analysis, VARYAA 544168 indicators All free charts, VARYAA 544168 indicators All historical values BSE

Stock 544168 - Share VARYAA trades in BSE

Daily Support: 31.55
Daily Resistance: 32.65
5 Day DMA Moving Average is 33.59
20 Day DMA Moving Average is 36.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-2.73%	31.00	32.10	32.10	31.00	0.03 times
Wed 17 Dec 2025	-1.35%	33.00	33.00	33.00	32.01	0.04 times
Tue 16 Dec 2025	-5.51%	35.40	33.45	37.00	33.45	0.04 times
Mon 15 Dec 2025	4.12%	35.40	35.40	35.40	35.40	0.01 times
Fri 12 Dec 2025	2.41%	34.78	34.00	34.78	34.00	0.03 times
Thu 11 Dec 2025	-3.63%	33.15	33.20	33.90	32.90	0.1 times
Wed 10 Dec 2025	-0.14%	34.25	34.45	34.45	34.25	0.04 times
Tue 09 Dec 2025	-2.54%	35.40	34.50	35.40	34.50	0.03 times
Mon 08 Dec 2025	-6.84%	35.11	35.40	35.40	35.11	0.03 times
Fri 05 Dec 2025	2.7%	35.00	38.00	38.00	35.00	0.04 times

Volume is calculated using 10 day average volume

BSE VARYAA 544168 All indicator, VARYAA 544168 indicators All technical analysis, VARYAA 544168 indicators All free charts, VARYAA 544168 indicators All historical values BSE

Below are charts of BSE VARYAA 544168 All indicator, VARYAA 544168 indicators All technical analysis, VARYAA 544168 indicators All free charts, VARYAA 544168 indicators All historical values BSE

VARYAA 544168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VARYAA 544168 ADX is: 50, 17, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VARYAA 544168 are:

ADX	+DY	-DY
49.3	16.8	49.5
46	18.3	49.5
41.6	19.4	47.1
34.8	22.2	45.9
39.1	21.2	48.5
46.1	18.9	51.2
41.8	20.1	49
41.3	20.2	48.6
39.7	20.6	47.8
39.3	22.9	52.5

ADX charts for VARYAA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VARYAA 544168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VARYAA is 36.36

50 day MA of VARYAA is 39.5

100 day MA of VARYAA is 41.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VARYAA 544168 is downtrend

Historical Moving averages values of VARYAA 544168 are:

Price	20 day	50 day	100 day
32.10	36.36	39.5	41.76
33.00	36.92	39.62	41.94
33.45	37.45	39.78	42.09
35.40	37.95	39.91	42.26
34.00	38.28	40.04	42.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

VARYAA 544168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VARYAA 544168 is: 14800 M

Current day volume is 0.203 times compared to averaged volume VARYAA has

Historical price to volume measure of VARYAA is:

Price	Percent Change	Percent change within day	Volume change
32.10	-2.73%	3.55%	0.203 times
33.00	-1.35%	0%	0.27 times
33.45	-5.51%	-5.51%	0.27 times
35.40	4.12%	0%	0.068 times
34.00	2.41%	-2.24%	0.203 times
33.20	-3.63%	0.15%	0.608 times
34.45	-0.14%	0.58%	0.27 times
34.50	-2.54%	-2.54%	0.203 times
35.40	-6.84%	0.83%	0.203 times
38.00	2.7%	8.57%	0.27 times

Price to volume Charts of VARYAA 544168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VARYAA 544168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VARYAA 544168 is: 36.36 & deviation is 2.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VARYAA 544168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.10	36.36	2.53	41.43	31.29
33.00	36.92	2.76	42.43	31.41
33.45	37.45	2.95	43.35	31.55
35.40	37.95	3.09	44.12	31.78
34.00	38.28	3.15	44.58	31.98

Bollinger Bands charts for VARYAA 544168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VARYAA 544168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VARYAA 544168

14 day VARYAA 544168 RSI is: 61.29

According to RSI indicator, Buying is dominating the stock of VARYAA 544168

Historical values of RSI indicator for VARYAA are as follows in descending order:

61.29 60.83 59.69 60.66 61.14 62.19 62.21 60.52 59.94 61.67 62.57 63.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VARYAA 544168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VARYAA 544168

12,26,9 day VARYAA 544168 MACD is: 34.78, 36.8, -2.02

According to MACD indicator, Prices of VARYAA 544168 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VARYAA 544168 are:

34.78, 36.8, -2.02
35.27, 37.18, -1.91
35.68, 37.51, -1.83
36.09, 37.84, -1.75
36.21, 38.03, -1.82
36.61, 38.35, -1.74
37.23, 38.76, -1.53
37.74, 39.11, -1.37
38.33, 39.48, -1.15
38.86, 39.81, -0.95

MACD charts of VARYAA 544168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VARYAA 544168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VARYAA 544168 CCI is: -131

According to CCI indicator, VARYAA 544168 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VARYAA

Historical CCI values of VARYAA 544168 are:

-131 -99 -32 -5 -44 -76 -40 -26 -9 50

CCI charts of VARYAA 544168 are below. Second charts towards left.

VARYAA 544168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VARYAA 544168 Stochastics is: 12

According to Stochastics indicator, Selling is coming in VARYAA

VARYAA 544168 is closing near its lowest lows

Historical Stochastics values of VARYAA 544168 are:

12 12 12 12 12 12 12 12 12 12

VARYAA 544168 Stochastics charts are below. Third charts to the left, at the bottom