BSE Stock 544168 Historical charts - VARYAA

Historical charts for Stock 544168 - Share VARYAA trades in BSE

Moving Averages for

  • 5Day Average: 102.34
  • 12Day Average: 96.39
  • 20Day Average: 94.54
  • 50Day Average: 106.55
  • 100Day Average: 92.05

544168 Indicators & signals

Indicator MACD (12,26,9)

98.7, 99.06, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 34.26, 33.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 103.50 99.50 to 103.87 -0.37% 0.58 times
17 Tue Dec 2024 103.88 103.75 to 108.00 -1.24% 0.51 times
16 Mon Dec 2024 105.18 105.18 to 105.18 4.99% 0.77 times
13 Fri Dec 2024 100.18 95.01 to 103.90 1.23% 1.54 times
12 Thu Dec 2024 98.96 96.90 to 98.96 5% 1.67 times
11 Wed Dec 2024 94.25 90.51 to 95.00 4.13% 0.96 times
10 Tue Dec 2024 90.51 88.51 to 93.16 -2.84% 1.35 times
09 Mon Dec 2024 93.16 93.16 to 96.60 1.26% 1.22 times
06 Fri Dec 2024 92.00 89.71 to 95.00 -2.12% 0.58 times
05 Thu Dec 2024 93.99 88.00 to 94.08 4.9% 0.96 times
04 Wed Dec 2024 89.60 87.05 to 90.00 -2.04% 0.45 times
03 Tue Dec 2024 91.47 91.47 to 96.28 -5% 1.03 times

Technical analysis forecast of 544168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544168 544168 at this time. Stock is rising and might rise more.

It appears as if 544168 544168 gave a large move recently.

Stock of 544168 (544168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544168 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 98.58. However, stock will show a bullish move above 104.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544168 Historical charts - Share VARYAA

Videos related to: BSE Stock 544168 Historical charts - Share VARYAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544168 Historical charts - Share VARYAA

 

Back to top