ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544168 Historical charts - VARYAA

Historical charts for Stock 544168 - Share VARYAA trades in BSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.05
  • 20Day Average: 30.13
  • 50Day Average: 30.51
  • 100Day Average: 33.82
  • 150Day Average: 36.29

544168 Indicators & signals

Indicator MACD (12,26,9)

30.12, 30.17, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 40.76, 42.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 32.00 32.00 to 32.00 6.7% 0.56 times
25 Mon May 2026 29.99 29.98 to 29.99 0% 1.11 times
22 Fri May 2026 29.99 29.99 to 29.99 0% 0.56 times
21 Thu May 2026 29.99 28.45 to 29.99 5.41% 1.67 times
14 Thu May 2026 28.45 26.85 to 28.45 0% 1.11 times
13 Wed May 2026 28.45 28.45 to 28.45 1.43% 0.56 times
11 Mon May 2026 28.05 28.05 to 28.05 -8.33% 0.56 times
07 Thu May 2026 30.60 30.60 to 30.60 0.33% 0.56 times
06 Wed May 2026 30.50 29.01 to 30.50 3.01% 1.67 times
04 Mon May 2026 29.61 27.91 to 30.00 -10.25% 1.67 times
27 Mon Apr 2026 32.99 32.99 to 32.99 9.97% 0.56 times
23 Thu Apr 2026 30.00 27.30 to 30.00 -7.12% 1.11 times

Technical analysis forecast of 544168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544168 544168 at this time. Stock is rising and might rise more.

It appears as if 544168 544168 gave a large move recently.

Stock of 544168 (544168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544168 stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.09 as target. However if you take a buy trade in 544168, then use 31.4 as stoploss and 32.9 as target.

Tomorrow's movement Prediction of 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544168 Historical charts - Share VARYAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544168 Historical charts - Share VARYAA

 

Back to top