ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544168 Historical charts - VARYAA

Historical charts for Stock 544168 - Share VARYAA trades in BSE

Moving Averages for

  • 5Day Average: 28.99
  • 12Day Average: 30.2
  • 20Day Average: 29.94
  • 50Day Average: 30.62
  • 100Day Average: 34.04
  • 150Day Average: 36.49

544168 Indicators & signals

Indicator MACD (12,26,9)

29.74, 30.02, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 35.53, 46.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.99 29.99 to 29.99 0% 0.5 times
21 Thu May 2026 29.99 28.45 to 29.99 5.41% 1.5 times
14 Thu May 2026 28.45 26.85 to 28.45 0% 1 times
13 Wed May 2026 28.45 28.45 to 28.45 1.43% 0.5 times
11 Mon May 2026 28.05 28.05 to 28.05 -8.33% 0.5 times
07 Thu May 2026 30.60 30.60 to 30.60 0.33% 0.5 times
06 Wed May 2026 30.50 29.01 to 30.50 3.01% 1.5 times
04 Mon May 2026 29.61 27.91 to 30.00 -10.25% 1.5 times
27 Mon Apr 2026 32.99 32.99 to 32.99 9.97% 0.5 times
23 Thu Apr 2026 30.00 27.30 to 30.00 -7.12% 1 times
20 Mon Apr 2026 32.30 31.50 to 32.30 2.54% 1.5 times
17 Fri Apr 2026 31.50 31.49 to 32.49 3.99% 1.5 times

Technical analysis forecast of 544168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544168 544168 at this time. Stock is rising and might rise more.

It appears as if 544168 544168 gave a large move recently.

Stock of 544168 (544168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544168 is bullish for shortterm, and stock might move up till 31.1 or till 32.6. Use a stoploss of 29.88 and if this stock hits its stoploss, then it can fall down till 28.64

Tomorrow's movement Prediction of 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544168 Historical charts - Share VARYAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544168 Historical charts - Share VARYAA

 

Back to top