ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 27.5 and 27.5

Intraday Target 127.5
Intraday Target 227.5
Intraday Target 327.5
Intraday Target 427.5
Intraday Target 527.5

Daily price and volume Varyaa

Date Closing Open Range Volume
Wed 19 August 2026 27.50 (3.73%) 27.50 27.50 - 27.50 1.4286 times
Tue 18 August 2026 26.51 (0%) 26.51 26.51 - 26.51 0.4762 times
Mon 17 August 2026 26.51 (-5.32%) 26.51 26.51 - 26.51 0.4762 times
Thu 13 August 2026 28.00 (3.67%) 26.90 26.65 - 28.00 1.9048 times
Wed 12 August 2026 27.01 (0%) 27.01 27.01 - 27.01 0.4762 times
Tue 11 August 2026 27.01 (0%) 27.01 27.01 - 27.05 1.4286 times
Fri 07 August 2026 27.01 (-0.77%) 28.99 27.01 - 28.99 0.9524 times
Wed 05 August 2026 27.22 (-0.73%) 27.22 27.22 - 27.22 0.4762 times
Tue 04 August 2026 27.42 (0.33%) 28.00 27.42 - 28.00 0.9524 times
Mon 03 August 2026 27.33 (-3.39%) 28.29 27.17 - 28.29 1.4286 times
Fri 31 July 2026 28.29 (0%) 28.29 28.29 - 28.29 0.4762 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 27.01 and 28

Weekly Target 126.18
Weekly Target 226.84
Weekly Target 327.17
Weekly Target 427.83
Weekly Target 528.16

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Wed 19 August 2026 27.50 (-1.79%) 26.51 26.51 - 27.50 0.7143 times
Thu 13 August 2026 28.00 (3.67%) 27.01 26.65 - 28.00 1.1429 times
Fri 07 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 1.1429 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.8571 times
Fri 24 July 2026 27.00 (-12.9%) 27.01 27.00 - 30.00 0.7143 times
Fri 17 July 2026 31.00 (4.1%) 29.75 29.00 - 31.00 0.8571 times
Thu 09 July 2026 29.78 (2.87%) 26.05 26.05 - 29.78 0.7143 times
Thu 02 July 2026 28.95 (0%) 28.95 28.95 - 28.95 0.2857 times
Thu 25 June 2026 28.95 (-9.22%) 26.55 26.55 - 30.00 1.2857 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.2857 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.2857 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 25.77 and 28.25

Monthly Target 125.19
Monthly Target 226.34
Monthly Target 327.666666666667
Monthly Target 428.82
Monthly Target 530.15

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Wed 19 August 2026 27.50 (-2.79%) 28.29 26.51 - 28.99 0.4545 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.671 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.671 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.5195 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.0606 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.0823 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.8442 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.5801 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.0779 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 1.039 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.7792 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 17.32 and 34.2

Yearly Target 113.93
Yearly Target 220.71
Yearly Target 330.806666666667
Yearly Target 437.59
Yearly Target 547.69

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Wed 19 August 2026 27.50 (-29.49%) 40.90 24.02 - 40.90 0.1423 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5628 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.295 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.34
20 day DMA 28.14
35 day DMA 29.31
50 day DMA 29.56
100 day DMA 30.73
150 day DMA 33.61
200 day DMA 36.15

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.9427.15
12 day EMA27.4827.4827.66
20 day EMA27.9728.0228.18
35 day EMA28.6128.6828.81
50 day EMA29.3129.3829.5

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.0127.11
12 day SMA27.3427.4827.52
20 day SMA28.1428.2128.34
35 day SMA29.3129.3829.48
50 day SMA29.5629.5929.67
100 day SMA30.7330.7830.83
150 day SMA33.6133.6833.76
200 day SMA36.1536.2736.39

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 28.65

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top