ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Varyaa

Date Closing Open Range Volume
Tue 06 October 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.4167 times
Thu 01 October 2026 26.00 (-3.35%) 26.00 26.00 - 26.00 0.4167 times
Tue 29 September 2026 26.90 (1.51%) 26.90 26.90 - 26.90 0.4167 times
Fri 25 September 2026 26.50 (3.07%) 27.60 26.50 - 27.60 1.25 times
Wed 23 September 2026 25.71 (-4.25%) 28.34 25.71 - 28.34 0.8333 times
Wed 16 September 2026 26.85 (3.23%) 26.01 26.01 - 26.90 1.6667 times
Tue 15 September 2026 26.01 (-3.13%) 27.50 26.01 - 27.50 1.6667 times
Fri 11 September 2026 26.85 (-6.12%) 26.30 26.30 - 27.40 0.8333 times
Thu 10 September 2026 28.60 (0%) 28.60 28.60 - 28.60 0.8333 times
Tue 08 September 2026 28.60 (5.46%) 28.59 28.59 - 28.60 1.6667 times
Mon 07 September 2026 27.12 (4.71%) 30.00 26.30 - 30.00 2.0833 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 27 and 27

Weekly Target 127
Weekly Target 227
Weekly Target 327
Weekly Target 427
Weekly Target 527

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Tue 06 October 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.1449 times
Thu 01 October 2026 26.00 (-1.89%) 26.90 26.00 - 26.90 0.2899 times
Fri 25 September 2026 26.50 (-1.3%) 28.34 25.71 - 28.34 0.7246 times
Wed 16 September 2026 26.85 (0%) 27.50 26.01 - 27.50 1.1594 times
Fri 11 September 2026 26.85 (3.67%) 30.00 26.30 - 30.00 1.8841 times
Fri 04 September 2026 25.90 (2.09%) 29.99 25.90 - 29.99 1.1594 times
Wed 26 August 2026 25.37 (-4.23%) 26.60 25.37 - 26.60 0.5797 times
Fri 21 August 2026 26.49 (-5.39%) 26.51 26.49 - 27.60 1.7391 times
Thu 13 August 2026 28.00 (3.67%) 27.01 26.65 - 28.00 1.1594 times
Fri 07 August 2026 27.01 (-4.52%) 28.29 27.01 - 28.99 1.1594 times
Fri 31 July 2026 28.29 (4.78%) 27.05 26.85 - 30.99 1.8841 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 26.5 and 27.5

Monthly Target 125.67
Monthly Target 226.33
Monthly Target 326.666666666667
Monthly Target 427.33
Monthly Target 527.67

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Tue 06 October 2026 27.00 (0.37%) 26.00 26.00 - 27.00 0.0546 times
Tue 29 September 2026 26.90 (-2.18%) 28.25 25.71 - 30.00 0.8743 times
Mon 31 August 2026 27.50 (-2.79%) 28.29 25.37 - 29.99 0.9563 times
Fri 31 July 2026 28.29 (-2.28%) 28.95 26.05 - 31.00 0.847 times
Thu 25 June 2026 28.95 (-17.26%) 28.20 26.55 - 35.00 0.847 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.6557 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 1.3388 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 1.3661 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 1.0656 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.9945 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 2.623 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 17.07 and 33.95

Yearly Target 113.76
Yearly Target 220.38
Yearly Target 330.64
Yearly Target 437.26
Yearly Target 547.52

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Tue 06 October 2026 27.00 (-30.77%) 40.90 24.02 - 40.90 0.1626 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5588 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.2786 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.84
20 day DMA 27.1
35 day DMA 27.32
50 day DMA 28.05
100 day DMA 29.31
150 day DMA 31.7
200 day DMA 34.01

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.4526.67
12 day EMA26.8526.8226.97
20 day EMA27.127.1127.23
35 day EMA27.7427.7827.88
50 day EMA28.328.3528.45

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3926.39
12 day SMA26.8427.0827.37
20 day SMA27.127.1227.15
35 day SMA27.3227.4427.52
50 day SMA28.0528.1628.26
100 day SMA29.3129.3929.45
150 day SMA31.731.831.9
200 day SMA34.0134.0934.17

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 28.13

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 28.13

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top