ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 26.66 and 29.05

Intraday Target 125.88
Intraday Target 227.44
Intraday Target 328.27
Intraday Target 429.83
Intraday Target 530.66

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 20 March 2026 29.00 (9.02%) 29.05 26.71 - 29.10 1.7857 times
Thu 19 March 2026 26.60 (-7.57%) 25.91 25.91 - 28.00 1.7857 times
Tue 17 March 2026 28.78 (-9.92%) 28.10 28.10 - 28.78 1.0714 times
Thu 12 March 2026 31.95 (10.86%) 26.50 26.50 - 31.95 1.0714 times
Tue 10 March 2026 28.82 (19.98%) 28.80 28.80 - 28.82 1.4286 times
Mon 09 March 2026 24.02 (-19.93%) 24.02 24.02 - 24.02 1.0714 times
Fri 06 March 2026 30.00 (3.09%) 30.00 30.00 - 30.00 0.7143 times
Thu 05 March 2026 29.10 (3.82%) 29.10 29.10 - 29.10 0.3571 times
Wed 04 March 2026 28.03 (0.07%) 28.03 28.03 - 28.03 0.3571 times
Mon 02 March 2026 28.01 (-12.47%) 28.01 28.01 - 28.01 0.3571 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.3571 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 27.46 and 30.65

Weekly Target 124.81
Weekly Target 226.91
Weekly Target 328.003333333333
Weekly Target 430.1
Weekly Target 531.19

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 1.1111 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 0.8547 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.4274 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0855 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 0.9402 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2564 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 2.0513 times
Fri 30 January 2026 33.00 (-0.96%) 32.50 26.60 - 35.00 3.9316 times
Fri 23 January 2026 33.32 (-2%) 34.00 33.32 - 34.00 0.2564 times
Wed 14 January 2026 34.00 (-0.73%) 34.00 34.00 - 34.00 0.0855 times
Fri 09 January 2026 34.25 (-13.29%) 39.50 34.25 - 39.50 0.4274 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 26.51 and 34.44

Monthly Target 120.39
Monthly Target 224.7
Monthly Target 328.323333333333
Monthly Target 432.63
Monthly Target 536.25

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 20 March 2026 29.00 (-9.38%) 28.01 24.02 - 31.95 0.308 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.429 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 0.8031 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.0561 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.5281 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.396 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.4521 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.5941 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 1.5952 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 2.8383 times
Fri 30 May 2025 57.95 (-17.81%) 69.10 55.40 - 69.10 0.7811 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 18.07 and 34.95

Yearly Target 114.43
Yearly Target 221.71
Yearly Target 331.306666666667
Yearly Target 438.59
Yearly Target 548.19

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 20 March 2026 29.00 (-25.64%) 40.90 24.02 - 40.90 0.0643 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5781 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3575 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.1
20 day DMA 31.1
35 day DMA 32.72
50 day DMA 32.92
100 day DMA 36.79
150 day DMA 40.18
200 day DMA 45.61

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.3729.25
12 day EMA29.4129.4930.02
20 day EMA30.4130.5630.98
35 day EMA31.7231.8832.19
50 day EMA32.9633.1233.39

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.0328.71
12 day SMA29.129.629.94
20 day SMA31.131.2131.53
35 day SMA32.7232.8933.01
50 day SMA32.9233.0833.33
100 day SMA36.7936.937.03
150 day SMA40.1840.3640.57
200 day SMA45.6145.8246.04

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

EPS is 0.88 and PE is: 32.95

Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 17.44

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top