Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 26.66 and 29.05
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 28.27 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.66 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (9.02%) | 29.05 | 26.71 - 29.10 | 1.7857 times | Thu 19 March 2026 | 26.60 (-7.57%) | 25.91 | 25.91 - 28.00 | 1.7857 times | Tue 17 March 2026 | 28.78 (-9.92%) | 28.10 | 28.10 - 28.78 | 1.0714 times | Thu 12 March 2026 | 31.95 (10.86%) | 26.50 | 26.50 - 31.95 | 1.0714 times | Tue 10 March 2026 | 28.82 (19.98%) | 28.80 | 28.80 - 28.82 | 1.4286 times | Mon 09 March 2026 | 24.02 (-19.93%) | 24.02 | 24.02 - 24.02 | 1.0714 times | Fri 06 March 2026 | 30.00 (3.09%) | 30.00 | 30.00 - 30.00 | 0.7143 times | Thu 05 March 2026 | 29.10 (3.82%) | 29.10 | 29.10 - 29.10 | 0.3571 times | Wed 04 March 2026 | 28.03 (0.07%) | 28.03 | 28.03 - 28.03 | 0.3571 times | Mon 02 March 2026 | 28.01 (-12.47%) | 28.01 | 28.01 - 28.01 | 0.3571 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.3571 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27.46 and 30.65
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.1111 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.8547 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.4274 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0855 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.9402 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2564 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 2.0513 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 3.9316 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2564 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0855 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.4274 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 26.51 and 34.44
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 31.95 | 0.308 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.429 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.8031 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0561 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5281 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.396 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4521 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5941 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5952 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.8383 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7811 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 18.07 and 34.95
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 31.306666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.00 (-25.64%) | 40.90 | 24.02 - 40.90 | 0.0643 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5781 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3575 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.1 |
| 20 day DMA | 31.1 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.92 |
| 100 day DMA | 36.79 |
| 150 day DMA | 40.18 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.37 | 29.25 |
| 12 day EMA | 29.41 | 29.49 | 30.02 |
| 20 day EMA | 30.41 | 30.56 | 30.98 |
| 35 day EMA | 31.72 | 31.88 | 32.19 |
| 50 day EMA | 32.96 | 33.12 | 33.39 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.03 | 28.71 |
| 12 day SMA | 29.1 | 29.6 | 29.94 |
| 20 day SMA | 31.1 | 31.21 | 31.53 |
| 35 day SMA | 32.72 | 32.89 | 33.01 |
| 50 day SMA | 32.92 | 33.08 | 33.33 |
| 100 day SMA | 36.79 | 36.9 | 37.03 |
| 150 day SMA | 40.18 | 40.36 | 40.57 |
| 200 day SMA | 45.61 | 45.82 | 46.04 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 30.21
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
EPS is 0.88 and PE is: 32.95
Last quarter profit: (June 2025 quarter) -0.20 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 17.44
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


