Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 67 and 67

Intraday Target 1	67
Intraday Target 2	67
Intraday Target 3	67
Intraday Target 4	67
Intraday Target 5	67

Daily price and volume Varyaa

Date	Closing	Open	Range	Volume
Thu 06 March 2025	67.00 (1.19%)	67.00	67.00 - 67.00	0.8 times
Wed 05 March 2025	66.21 (-4.04%)	68.50	66.21 - 69.00	1.6 times
Tue 04 March 2025	69.00 (2.99%)	69.00	69.00 - 69.00	0.4 times
Mon 03 March 2025	67.00 (0%)	66.95	66.95 - 67.00	1.2 times
Fri 28 February 2025	67.00 (-0.74%)	64.13	64.13 - 67.00	1.6 times
Thu 27 February 2025	67.50 (-4.93%)	67.50	67.50 - 67.50	0.4 times
Tue 25 February 2025	71.00 (1.43%)	66.50	66.50 - 71.00	0.8 times
Mon 24 February 2025	70.00 (0%)	70.00	70.00 - 70.00	0.4 times
Thu 20 February 2025	70.00 (-2.64%)	71.70	70.00 - 71.70	0.8 times
Wed 19 February 2025	71.90 (4.96%)	69.98	69.98 - 71.90	2 times
Tue 18 February 2025	68.50 (0.15%)	68.50	68.50 - 68.50	0.8 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 66.61 and 69.4

Weekly Target 1	64.61
Weekly Target 2	65.81
Weekly Target 3	67.403333333333
Weekly Target 4	68.6
Weekly Target 5	70.19

Weekly price and volumes for Varyaa

Date	Closing	Open	Range	Volume
Thu 06 March 2025	67.00 (0%)	66.95	66.21 - 69.00	0.4587 times
Fri 28 February 2025	67.00 (-4.29%)	70.00	64.13 - 71.00	0.367 times
Thu 20 February 2025	70.00 (-2.78%)	70.00	68.40 - 71.90	0.6422 times
Fri 14 February 2025	72.00 (-8.98%)	79.10	68.20 - 79.10	0.8257 times
Fri 07 February 2025	79.10 (5.47%)	72.11	69.00 - 79.10	0.8716 times
Fri 31 January 2025	75.00 (-1.32%)	72.20	69.00 - 76.75	1.2844 times
Fri 24 January 2025	76.00 (-14.05%)	87.00	76.00 - 87.00	0.8257 times
Fri 17 January 2025	88.42 (-4.41%)	89.31	87.88 - 90.00	1.1927 times
Fri 10 January 2025	92.50 (-0.54%)	93.00	89.20 - 97.65	1.789 times
Fri 03 January 2025	93.00 (2.2%)	91.00	87.00 - 93.00	1.7431 times
Fri 27 December 2024	91.00 (-4.21%)	94.00	90.37 - 94.99	1.1009 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 66.61 and 69.4

Monthly Target 1	64.61
Monthly Target 2	65.81
Monthly Target 3	67.403333333333
Monthly Target 4	68.6
Monthly Target 5	70.19

Monthly price and volumes Varyaa

Date	Closing	Open	Range	Volume
Thu 06 March 2025	67.00 (0%)	66.95	66.21 - 69.00	0.0324 times
Fri 28 February 2025	67.00 (-10.67%)	72.11	64.13 - 79.10	0.1911 times
Fri 31 January 2025	75.00 (-14.97%)	87.99	69.00 - 97.65	0.4114 times
Tue 31 December 2024	88.20 (-3.82%)	91.70	87.05 - 108.00	0.8487 times
Fri 29 November 2024	91.70 (-17.79%)	109.35	79.10 - 109.35	0.3337 times
Thu 31 October 2024	111.55 (-1.1%)	110.55	98.20 - 144.50	1.2213 times
Mon 30 September 2024	112.79 (35.84%)	78.88	73.01 - 118.09	2.3162 times
Fri 30 August 2024	83.03 (13.04%)	72.10	66.47 - 96.45	0.8876 times
Wed 31 July 2024	73.45 (-9.51%)	84.00	73.01 - 84.00	0.9362 times
Fri 28 June 2024	81.17 (1.4%)	80.00	61.11 - 92.99	2.8215 times
Fri 31 May 2024	80.05 (-70.43%)	257.25	79.85 - 257.25	6.5662 times

monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 48.81 and 82.33

Yearly Target 1	42.74
Yearly Target 2	54.87
Yearly Target 3	76.26
Yearly Target 4	88.39
Yearly Target 5	109.78

Yearly price and volumes Varyaa

Date	Closing	Open	Range	Volume
Thu 06 March 2025	67.00 (-24.04%)	87.99	64.13 - 97.65	0.0736 times
Tue 31 December 2024	88.20 (0%)	285.00	61.11 - 299.25	1.9264 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period	DMA value
5 day DMA	67.24
12 day DMA	68.63
20 day DMA	70.78
35 day DMA	74.82
50 day DMA	79.87
100 day DMA	93.12
150 day DMA	88.12
200 day DMA

EMA (exponential moving average) of Varyaa 544168

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.45	67.68	68.42
12 day EMA	68.88	69.22	69.77
20 day EMA	70.92	71.33	71.87
35 day EMA	75.73	76.24	76.83
50 day EMA	80.45	81	81.6

SMA (simple moving average) of Varyaa 544168

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.24	67.34	68.3
12 day SMA	68.63	69.04	69.53
20 day SMA	70.78	70.99	71.43
35 day SMA	74.82	75.55	76.23
50 day SMA	79.87	80.5	81.24
100 day SMA	93.12	93.52	93.88
150 day SMA	88.12	88.2	88.28
200 day SMA

Fundamentals, profit and EPS of Varyaa 544168

EPS is 8.75 and PE is: 7.66

Last quarter profit: (September 2024 quarter) 0.62 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 8.75 and PE is: 7.66

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)