Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.4167 times | Thu 01 October 2026 | 26.00 (-3.35%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Tue 29 September 2026 | 26.90 (1.51%) | 26.90 | 26.90 - 26.90 | 0.4167 times | Fri 25 September 2026 | 26.50 (3.07%) | 27.60 | 26.50 - 27.60 | 1.25 times | Wed 23 September 2026 | 25.71 (-4.25%) | 28.34 | 25.71 - 28.34 | 0.8333 times | Wed 16 September 2026 | 26.85 (3.23%) | 26.01 | 26.01 - 26.90 | 1.6667 times | Tue 15 September 2026 | 26.01 (-3.13%) | 27.50 | 26.01 - 27.50 | 1.6667 times | Fri 11 September 2026 | 26.85 (-6.12%) | 26.30 | 26.30 - 27.40 | 0.8333 times | Thu 10 September 2026 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.8333 times | Tue 08 September 2026 | 28.60 (5.46%) | 28.59 | 28.59 - 28.60 | 1.6667 times | Mon 07 September 2026 | 27.12 (4.71%) | 30.00 | 26.30 - 30.00 | 2.0833 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.1449 times | Thu 01 October 2026 | 26.00 (-1.89%) | 26.90 | 26.00 - 26.90 | 0.2899 times | Fri 25 September 2026 | 26.50 (-1.3%) | 28.34 | 25.71 - 28.34 | 0.7246 times | Wed 16 September 2026 | 26.85 (0%) | 27.50 | 26.01 - 27.50 | 1.1594 times | Fri 11 September 2026 | 26.85 (3.67%) | 30.00 | 26.30 - 30.00 | 1.8841 times | Fri 04 September 2026 | 25.90 (2.09%) | 29.99 | 25.90 - 29.99 | 1.1594 times | Wed 26 August 2026 | 25.37 (-4.23%) | 26.60 | 25.37 - 26.60 | 0.5797 times | Fri 21 August 2026 | 26.49 (-5.39%) | 26.51 | 26.49 - 27.60 | 1.7391 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 1.1594 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 1.1594 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.8841 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 26.5 and 27.5
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (0.37%) | 26.00 | 26.00 - 27.00 | 0.0546 times | Tue 29 September 2026 | 26.90 (-2.18%) | 28.25 | 25.71 - 30.00 | 0.8743 times | Mon 31 August 2026 | 27.50 (-2.79%) | 28.29 | 25.37 - 29.99 | 0.9563 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.847 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.847 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.6557 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.3388 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.3661 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 1.0656 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.9945 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.623 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 17.07 and 33.95
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (-30.77%) | 40.90 | 24.02 - 40.90 | 0.1626 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5588 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.2786 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.7 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.45 | 26.67 |
| 12 day EMA | 26.85 | 26.82 | 26.97 |
| 20 day EMA | 27.1 | 27.11 | 27.23 |
| 35 day EMA | 27.74 | 27.78 | 27.88 |
| 50 day EMA | 28.3 | 28.35 | 28.45 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.39 | 26.39 |
| 12 day SMA | 26.84 | 27.08 | 27.37 |
| 20 day SMA | 27.1 | 27.12 | 27.15 |
| 35 day SMA | 27.32 | 27.44 | 27.52 |
| 50 day SMA | 28.05 | 28.16 | 28.26 |
| 100 day SMA | 29.31 | 29.39 | 29.45 |
| 150 day SMA | 31.7 | 31.8 | 31.9 |
| 200 day SMA | 34.01 | 34.09 | 34.17 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


