ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 29.99 and 29.99

Intraday Target 129.99
Intraday Target 229.99
Intraday Target 329.99
Intraday Target 429.99
Intraday Target 529.99

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 22 May 2026 29.99 (0%) 29.99 29.99 - 29.99 0.5556 times
Thu 21 May 2026 29.99 (5.41%) 28.45 28.45 - 29.99 1.6667 times
Thu 14 May 2026 28.45 (0%) 26.85 26.85 - 28.45 1.1111 times
Wed 13 May 2026 28.45 (1.43%) 28.45 28.45 - 28.45 0.5556 times
Mon 11 May 2026 28.05 (-8.33%) 28.05 28.05 - 28.05 0.5556 times
Thu 07 May 2026 30.60 (0.33%) 30.60 30.60 - 30.60 0.5556 times
Wed 06 May 2026 30.50 (3.01%) 29.01 29.01 - 30.50 1.6667 times
Mon 04 May 2026 29.61 (-10.25%) 27.91 27.91 - 30.00 1.6667 times
Mon 27 April 2026 32.99 (9.97%) 32.99 32.99 - 32.99 0.5556 times
Thu 23 April 2026 30.00 (-7.12%) 27.30 27.30 - 30.00 1.1111 times
Mon 20 April 2026 32.30 (2.54%) 31.50 31.50 - 32.30 1.6667 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 29.22 and 30.76

Weekly Target 127.94
Weekly Target 228.96
Weekly Target 329.476666666667
Weekly Target 430.5
Weekly Target 531.02

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 22 May 2026 29.99 (5.41%) 28.45 28.45 - 29.99 0.404 times
Thu 14 May 2026 28.45 (-7.03%) 28.05 26.85 - 28.45 0.404 times
Thu 07 May 2026 30.60 (-7.24%) 27.91 27.91 - 30.60 0.7071 times
Mon 27 April 2026 32.99 (9.97%) 32.99 32.99 - 32.99 0.101 times
Thu 23 April 2026 30.00 (-4.76%) 31.50 27.30 - 32.30 0.5051 times
Fri 17 April 2026 31.50 (3.96%) 29.12 29.05 - 32.49 1.9192 times
Fri 10 April 2026 30.30 (4.3%) 29.05 27.00 - 32.99 2.3232 times
Wed 01 April 2026 29.05 (0.17%) 26.00 26.00 - 29.05 0.404 times
Fri 27 March 2026 29.00 (0%) 31.84 27.71 - 32.19 1.9192 times
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 1.3131 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 1.0101 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 28.42 and 32.17

Monthly Target 125.4
Monthly Target 227.69
Monthly Target 329.146666666667
Monthly Target 431.44
Monthly Target 532.9

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 22 May 2026 29.99 (-9.09%) 27.91 26.85 - 30.60 0.2534 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 0.8277 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.8446 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.6588 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.2331 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.6216 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.8108 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.6081 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 2.2297 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.9122 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 2.4493 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 18.57 and 35.45

Yearly Target 114.76
Yearly Target 222.37
Yearly Target 331.636666666667
Yearly Target 439.25
Yearly Target 548.52

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 22 May 2026 29.99 (-23.1%) 40.90 24.02 - 40.90 0.1025 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5706 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3269 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varyaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 28.99
12 day DMA 30.2
20 day DMA 29.94
35 day DMA 29.46
50 day DMA 30.62
100 day DMA 34.04
150 day DMA 36.49
200 day DMA 41.77

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.3629.05
12 day EMA29.7429.729.65
20 day EMA29.8629.8529.84
35 day EMA30.430.4230.45
50 day EMA30.7330.7630.79

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.1129.21
12 day SMA30.230.2330.19
20 day SMA29.9429.8929.84
35 day SMA29.4629.5229.6
50 day SMA30.6230.6830.76
100 day SMA34.0434.1734.3
150 day SMA36.4936.636.71
200 day SMA41.7741.9142.04

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 31.24

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 31.24

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top