Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 31 and 32
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 32.16 |
| Intraday Target 5 | 32.83 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (3.99%) | 32.49 | 31.49 - 32.49 | 0.6522 times | Thu 16 April 2026 | 30.29 (2.68%) | 29.60 | 29.50 - 30.29 | 0.8696 times | Wed 15 April 2026 | 29.50 (1.37%) | 29.50 | 29.50 - 29.50 | 0.2174 times | Mon 13 April 2026 | 29.10 (-3.96%) | 29.12 | 29.05 - 29.12 | 2.3913 times | Fri 10 April 2026 | 30.30 (-0.26%) | 30.38 | 30.30 - 30.38 | 0.4348 times | Wed 08 April 2026 | 30.38 (6%) | 32.99 | 30.38 - 32.99 | 1.3043 times | Tue 07 April 2026 | 28.66 (-1.34%) | 29.00 | 27.00 - 29.00 | 2.1739 times | Mon 06 April 2026 | 29.05 (0%) | 29.05 | 29.05 - 29.05 | 1.087 times | Wed 01 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.2174 times | Mon 30 March 2026 | 29.00 (0%) | 26.00 | 26.00 - 29.00 | 0.6522 times | Fri 27 March 2026 | 29.00 (-1.56%) | 29.46 | 27.71 - 32.19 | 1.9565 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 30.28 and 33.72
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 1.7593 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 2.1296 times | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.3704 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.7593 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.2037 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.9259 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.463 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0926 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 1.0185 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2778 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 2.2222 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.25 and 35.24
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (8.62%) | 29.05 | 27.00 - 32.99 | 0.6006 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.6983 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.5447 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.0196 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.3408 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.6704 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.5028 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.8436 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.7542 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.0251 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 3.6034 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 19.32 and 36.2
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (-19.23%) | 40.90 | 24.02 - 40.90 | 0.0933 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5724 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3343 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.92 |
| 100 day DMA | 35.3 |
| 150 day DMA | 37.93 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.77 | 29.51 |
| 12 day EMA | 29.89 | 29.6 | 29.47 |
| 20 day EMA | 29.97 | 29.81 | 29.76 |
| 35 day EMA | 30.7 | 30.65 | 30.67 |
| 50 day EMA | 31.66 | 31.67 | 31.73 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.91 | 29.59 |
| 12 day SMA | 29.61 | 29.38 | 29.5 |
| 20 day SMA | 29.25 | 29.18 | 29.12 |
| 35 day SMA | 30.54 | 30.58 | 30.59 |
| 50 day SMA | 31.92 | 31.91 | 31.9 |
| 100 day SMA | 35.3 | 35.4 | 35.53 |
| 150 day SMA | 37.93 | 38.06 | 38.19 |
| 200 day SMA | 43.14 | 43.28 | 43.43 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 32.81
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 32.81
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


