ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong intraday Stock price targets for Varyaa are 31 and 32

Intraday Target 130.83
Intraday Target 231.16
Intraday Target 331.826666666667
Intraday Target 432.16
Intraday Target 532.83

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (3.99%) 32.49 31.49 - 32.49 0.6522 times
Thu 16 April 2026 30.29 (2.68%) 29.60 29.50 - 30.29 0.8696 times
Wed 15 April 2026 29.50 (1.37%) 29.50 29.50 - 29.50 0.2174 times
Mon 13 April 2026 29.10 (-3.96%) 29.12 29.05 - 29.12 2.3913 times
Fri 10 April 2026 30.30 (-0.26%) 30.38 30.30 - 30.38 0.4348 times
Wed 08 April 2026 30.38 (6%) 32.99 30.38 - 32.99 1.3043 times
Tue 07 April 2026 28.66 (-1.34%) 29.00 27.00 - 29.00 2.1739 times
Mon 06 April 2026 29.05 (0%) 29.05 29.05 - 29.05 1.087 times
Wed 01 April 2026 29.05 (0.17%) 29.05 29.05 - 29.05 0.2174 times
Mon 30 March 2026 29.00 (0%) 26.00 26.00 - 29.00 0.6522 times
Fri 27 March 2026 29.00 (-1.56%) 29.46 27.71 - 32.19 1.9565 times

 Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 30.28 and 33.72

Weekly Target 127.57
Weekly Target 229.54
Weekly Target 331.013333333333
Weekly Target 432.98
Weekly Target 534.45

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (3.96%) 29.12 29.05 - 32.49 1.7593 times
Fri 10 April 2026 30.30 (4.3%) 29.05 27.00 - 32.99 2.1296 times
Wed 01 April 2026 29.05 (0.17%) 26.00 26.00 - 29.05 0.3704 times
Fri 27 March 2026 29.00 (0%) 31.84 27.71 - 32.19 1.7593 times
Fri 20 March 2026 29.00 (-9.23%) 28.10 25.91 - 29.10 1.2037 times
Thu 12 March 2026 31.95 (6.5%) 24.02 24.02 - 31.95 0.9259 times
Fri 06 March 2026 30.00 (-6.25%) 28.01 28.01 - 30.00 0.463 times
Fri 27 February 2026 32.00 (-2.71%) 32.00 32.00 - 32.00 0.0926 times
Fri 20 February 2026 32.89 (-6.03%) 28.57 28.57 - 35.05 1.0185 times
Wed 11 February 2026 35.00 (0%) 35.10 35.00 - 35.10 0.2778 times
Fri 06 February 2026 35.00 (6.06%) 31.30 28.11 - 37.05 2.2222 times

 weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 29.25 and 35.24

Monthly Target 124.51
Monthly Target 228
Monthly Target 330.496666666667
Monthly Target 433.99
Monthly Target 536.49

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (8.62%) 29.05 27.00 - 32.99 0.6006 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.6983 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.5447 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.0196 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.3408 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.6704 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.5028 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 1.8436 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.7542 times
Thu 31 July 2025 41.47 (-16.34%) 48.10 40.80 - 49.63 2.0251 times
Mon 30 June 2025 49.57 (-14.46%) 55.06 45.23 - 62.50 3.6034 times

 monthly chart Varyaa

Yearly price and charts Varyaa

Strong yearly Stock price targets for Varyaa 544168 are 19.32 and 36.2

Yearly Target 115.26
Yearly Target 223.38
Yearly Target 332.14
Yearly Target 440.26
Yearly Target 549.02

Yearly price and volumes Varyaa

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (-19.23%) 40.90 24.02 - 40.90 0.0933 times
Wed 31 December 2025 39.00 (-55.78%) 87.99 27.26 - 97.65 0.5724 times
Tue 31 December 2024 88.20 (0%) 285.00 61.11 - 299.25 2.3343 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Varyaa

Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varyaa 544168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Varyaa (544168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Varyaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.

Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 30.14
12 day DMA 29.61
20 day DMA 29.25
35 day DMA 30.54
50 day DMA 31.92
100 day DMA 35.3
150 day DMA 37.93
200 day DMA 43.14

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.7729.51
12 day EMA29.8929.629.47
20 day EMA29.9729.8129.76
35 day EMA30.730.6530.67
50 day EMA31.6631.6731.73

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.9129.59
12 day SMA29.6129.3829.5
20 day SMA29.2529.1829.12
35 day SMA30.5430.5830.59
50 day SMA31.9231.9131.9
100 day SMA35.335.435.53
150 day SMA37.9338.0638.19
200 day SMA43.1443.2843.43

Fundamentals, profit and EPS of Varyaa 544168

EPS is 0.96 and PE is: 32.81

Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 13.89

EPS is 0.96 and PE is: 32.81

Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)

Debt: 2.51 in crores

Market capitalization: 16.51

Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top