Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 27.5 and 27.5
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.5 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.50 (3.73%) | 27.50 | 27.50 - 27.50 | 1.4286 times | Tue 18 August 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.4762 times | Mon 17 August 2026 | 26.51 (-5.32%) | 26.51 | 26.51 - 26.51 | 0.4762 times | Thu 13 August 2026 | 28.00 (3.67%) | 26.90 | 26.65 - 28.00 | 1.9048 times | Wed 12 August 2026 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.4762 times | Tue 11 August 2026 | 27.01 (0%) | 27.01 | 27.01 - 27.05 | 1.4286 times | Fri 07 August 2026 | 27.01 (-0.77%) | 28.99 | 27.01 - 28.99 | 0.9524 times | Wed 05 August 2026 | 27.22 (-0.73%) | 27.22 | 27.22 - 27.22 | 0.4762 times | Tue 04 August 2026 | 27.42 (0.33%) | 28.00 | 27.42 - 28.00 | 0.9524 times | Mon 03 August 2026 | 27.33 (-3.39%) | 28.29 | 27.17 - 28.29 | 1.4286 times | Fri 31 July 2026 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.4762 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27.01 and 28
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.50 (-1.79%) | 26.51 | 26.51 - 27.50 | 0.7143 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 1.1429 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 1.1429 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.8571 times | Fri 24 July 2026 | 27.00 (-12.9%) | 27.01 | 27.00 - 30.00 | 0.7143 times | Fri 17 July 2026 | 31.00 (4.1%) | 29.75 | 29.00 - 31.00 | 0.8571 times | Thu 09 July 2026 | 29.78 (2.87%) | 26.05 | 26.05 - 29.78 | 0.7143 times | Thu 02 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.2857 times | Thu 25 June 2026 | 28.95 (-9.22%) | 26.55 | 26.55 - 30.00 | 1.2857 times | Fri 19 June 2026 | 31.89 (15.13%) | 32.00 | 31.88 - 32.00 | 1.2857 times | Fri 12 June 2026 | 27.70 (-9.33%) | 30.55 | 27.21 - 35.00 | 1.2857 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 25.77 and 28.25
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.666666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.50 (-2.79%) | 28.29 | 26.51 - 28.99 | 0.4545 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.671 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.671 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.5195 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.0606 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.0823 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.8442 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.5801 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.0779 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 1.039 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.7792 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 17.32 and 34.2
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 30.806666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.50 (-29.49%) | 40.90 | 24.02 - 40.90 | 0.1423 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5628 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.295 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.34 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.73 |
| 150 day DMA | 33.61 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 26.94 | 27.15 |
| 12 day EMA | 27.48 | 27.48 | 27.66 |
| 20 day EMA | 27.97 | 28.02 | 28.18 |
| 35 day EMA | 28.61 | 28.68 | 28.81 |
| 50 day EMA | 29.31 | 29.38 | 29.5 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.01 | 27.11 |
| 12 day SMA | 27.34 | 27.48 | 27.52 |
| 20 day SMA | 28.14 | 28.21 | 28.34 |
| 35 day SMA | 29.31 | 29.38 | 29.48 |
| 50 day SMA | 29.56 | 29.59 | 29.67 |
| 100 day SMA | 30.73 | 30.78 | 30.83 |
| 150 day SMA | 33.61 | 33.68 | 33.76 |
| 200 day SMA | 36.15 | 36.27 | 36.39 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 28.65
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


