Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544168
- 544168 Experts view
- Tomorrow's Movement 544168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Varyaa
Strong intraday Stock price targets for Varyaa are 26.95 and 27.05
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.13 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.00 (-10%) | 27.10 | 27.00 - 27.10 | 1.3043 times | Thu 23 July 2026 | 30.00 (-3.23%) | 27.01 | 27.01 - 30.00 | 0.8696 times | Fri 17 July 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Wed 15 July 2026 | 29.00 (-2.62%) | 29.75 | 29.00 - 29.78 | 2.1739 times | Thu 09 July 2026 | 29.78 (0%) | 29.78 | 29.78 - 29.78 | 0.4348 times | Wed 08 July 2026 | 29.78 (2.87%) | 26.05 | 26.05 - 29.78 | 1.7391 times | Thu 02 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.4348 times | Wed 01 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.4348 times | Thu 25 June 2026 | 28.95 (2.95%) | 28.95 | 28.95 - 28.95 | 0.8696 times | Wed 24 June 2026 | 28.12 (-6.27%) | 28.15 | 28.10 - 28.15 | 1.3043 times | Mon 22 June 2026 | 30.00 (-5.93%) | 26.55 | 26.55 - 30.00 | 1.7391 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 25.5 and 28.5
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.00 (-12.9%) | 27.01 | 27.00 - 30.00 | 0.8065 times | Fri 17 July 2026 | 31.00 (4.1%) | 29.75 | 29.00 - 31.00 | 0.9677 times | Thu 09 July 2026 | 29.78 (2.87%) | 26.05 | 26.05 - 29.78 | 0.8065 times | Thu 02 July 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.3226 times | Thu 25 June 2026 | 28.95 (-9.22%) | 26.55 | 26.55 - 30.00 | 1.4516 times | Fri 19 June 2026 | 31.89 (15.13%) | 32.00 | 31.88 - 32.00 | 1.4516 times | Fri 12 June 2026 | 27.70 (-9.33%) | 30.55 | 27.21 - 35.00 | 1.4516 times | Mon 01 June 2026 | 30.55 (-12.69%) | 28.20 | 28.20 - 34.85 | 0.6452 times | Fri 29 May 2026 | 34.99 (16.67%) | 29.98 | 29.98 - 38.25 | 1.4516 times | Fri 22 May 2026 | 29.99 (5.41%) | 28.45 | 28.45 - 29.99 | 0.6452 times | Thu 14 May 2026 | 28.45 (-7.03%) | 28.05 | 26.85 - 28.45 | 0.6452 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 24.05 and 29
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.00 (-6.74%) | 28.95 | 26.05 - 31.00 | 0.3879 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.6681 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.5172 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.056 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.0776 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.8405 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.5733 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.069 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 1.0345 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.7759 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.8448 times |
Yearly price and charts Varyaa
Strong yearly Stock price targets for Varyaa 544168 are 17.07 and 33.95
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.00 (-30.77%) | 40.90 | 24.02 - 40.90 | 0.1277 times | Wed 31 December 2025 | 39.00 (-55.78%) | 87.99 | 27.26 - 97.65 | 0.5656 times | Tue 31 December 2024 | 88.20 (0%) | 285.00 | 61.11 - 299.25 | 2.3067 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varyaa 544168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varyaa 544168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Varyaa 544168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varyaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varyaa in short term and the sell signal is strong.
Varyaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varyaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varyaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Varyaa 544168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.45 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.02 |
| 100 day DMA | 31.67 |
| 150 day DMA | 34.7 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.93 | 29.9 |
| 12 day EMA | 29.45 | 29.9 | 29.88 |
| 20 day EMA | 29.71 | 30 | 30 |
| 35 day EMA | 29.79 | 29.95 | 29.95 |
| 50 day EMA | 29.82 | 29.94 | 29.94 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.91 | 29.7 |
| 12 day SMA | 29.45 | 29.86 | 29.67 |
| 20 day SMA | 30.08 | 30.48 | 30.58 |
| 35 day SMA | 30.31 | 30.41 | 30.39 |
| 50 day SMA | 30.02 | 30.05 | 30.09 |
| 100 day SMA | 31.67 | 31.8 | 31.9 |
| 150 day SMA | 34.7 | 34.79 | 34.85 |
| 200 day SMA | 37.93 | 38.1 | 38.27 |
Fundamentals, profit and EPS of Varyaa 544168
EPS is 0.96 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 13.89
EPS is 0.96 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 0.66 crores (6.45%)
Debt: 2.51 in crores
Market capitalization: 16.51
Videos related to: Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


