BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

Stock 544158 - Share SRM trades in BSE

Daily Support: 449.43
Daily Resistance: 472.73
5 Day DMA Moving Average is 458.08
20 Day DMA Moving Average is 475.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.56%	480.00	462.45	483.00	459.70	5.59 times
Thu 03 Sep 2026	2.55%	465.80	469.80	473.00	460.85	4.04 times
Wed 02 Sep 2026	2.4%	439.25	458.10	461.20	436.05	5.09 times
Tue 01 Sep 2026	-1.18%	452.70	447.35	452.70	443.35	4.2 times
Mon 31 Aug 2026	-1.25%	465.00	452.70	475.00	450.35	7.58 times
Fri 28 Aug 2026	2.98%	445.40	458.45	462.40	439.25	9.2 times
Thu 27 Aug 2026	-3.28%	463.30	445.20	465.55	444.00	5.42 times
Wed 26 Aug 2026	-0.54%	462.80	460.30	467.95	455.35	4.36 times
Tue 25 Aug 2026	-0.41%	468.90	462.80	469.95	460.90	2.99 times
Mon 24 Aug 2026	-0.65%	464.95	464.70	473.75	461.00	3.07 times

Volume is calculated using 10 day average volume

BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

Below are charts of BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

SRM 544158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRM 544158 ADX is: 8, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRM 544158 are:

ADX	+DY	-DY
7.1	24.3	21.1
1.7	22.5	23.3
13.5	18.8	24.7
23.2	17.1	27.5
17.9	17.8	25.6
33.2	14.2	28.4
30	15.7	29.2
21.8	17.3	26.9
17.3	18.3	25.9
17.2	19	26.9

ADX charts for SRM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRM 544158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRM is 475.25

50 day MA of SRM is 491.82

100 day MA of SRM is 498.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRM 544158 is downtrend

Historical Moving averages values of SRM 544158 are:

Price	20 day	50 day	100 day
462.45	475.25	491.82	498.59
469.80	478.16	492.8	498.69
458.10	481.1	493.97	498.37
447.35	483.82	495.06	498.09
452.70	486.93	495.9	497.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRM 544158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRM 544158 is: 6246.7 M

Current day volume is 1.172 times compared to averaged volume SRM has

Historical price to volume measure of SRM is:

Price	Percent Change	Percent change within day	Volume change
462.45	-1.56%	-3.66%	1.172 times
469.80	2.55%	0.86%	0.847 times
458.10	2.4%	4.29%	1.069 times
447.35	-1.18%	-1.18%	0.881 times
452.70	-1.25%	-2.65%	1.591 times
458.45	2.98%	2.93%	1.93 times
445.20	-3.28%	-3.91%	1.137 times
460.30	-0.54%	-0.54%	0.915 times
462.80	-0.41%	-1.3%	0.627 times
464.70	-0.65%	-0.05%	0.644 times

Price to volume Charts of SRM 544158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRM 544158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRM 544158 is: 475.25 & deviation is 21.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SRM 544158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
462.45	475.25	21.31	517.87	432.63
469.80	478.16	23.24	524.65	431.67
458.10	481.1	25.59	532.28	429.92
447.35	483.82	25.89	535.61	432.03
452.70	486.93	25.05	537.04	436.82

Bollinger Bands charts for SRM 544158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRM 544158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRM 544158

14 day SRM 544158 RSI is: 53.75

According to RSI indicator, Buying is dominating the stock of SRM 544158

Historical values of RSI indicator for SRM are as follows in descending order:

53.75 53.55 53.12 52.84 52.17 51.55 50.72 52.16 50.86 49.4 48.14 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRM 544158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRM 544158

12,26,9 day SRM 544158 MACD is: 464.82, 476.12, -11.3

According to MACD indicator, Prices of SRM 544158 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SRM 544158 are:

464.82, 476.12, -11.3
465.25, 477.21, -11.96
464.42, 477.8, -13.38
465.57, 479.38, -13.81
468.88, 481.94, -13.06
471.82, 484.28, -12.46
474.25, 486.35, -12.1
479.53, 489.64, -10.11
483.02, 491.99, -8.97
486.7, 494.33, -7.63

MACD charts of SRM 544158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRM 544158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRM 544158 CCI is: 14

According to CCI indicator, SRM 544158 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SRM

Historical CCI values of SRM 544158 are:

14 11 -91 -116 -43 -81 -92 -31 -10 2

CCI charts of SRM 544158 are below. Second charts towards left.

SRM 544158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRM 544158 Stochastics is: 44

According to Stochastics indicator, Buying is coming in SRM

SRM 544158 is neither over-bought, nor over-sold

Historical Stochastics values of SRM 544158 are:

44 44 44 44 44 44 44 44 44 44

SRM 544158 Stochastics charts are below. Third charts to the left, at the bottom