BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

Stock 544158 - Share SRM trades in BSE

Daily Support: 452.1
Daily Resistance: 490.5
5 Day DMA Moving Average is 528.31
20 Day DMA Moving Average is 579.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.76%	509.10	471.90	509.10	470.70	1.05 times
Fri 05 Dec 2025	-3.87%	532.25	511.60	532.25	508.00	0.35 times
Thu 04 Dec 2025	-3.87%	549.35	532.20	553.80	530.10	0.35 times
Wed 03 Dec 2025	-3.24%	575.65	553.65	576.15	550.00	0.3 times
Tue 02 Dec 2025	1.08%	576.80	572.20	584.10	566.90	0.18 times
Mon 01 Dec 2025	-0.92%	563.15	566.10	577.90	556.85	0.26 times
Fri 28 Nov 2025	-1.11%	579.85	571.35	583.25	568.40	0.23 times
Thu 27 Nov 2025	-2.19%	596.05	577.75	596.35	577.00	0.08 times
Wed 26 Nov 2025	1.11%	580.00	590.70	599.60	580.00	0.12 times
Tue 25 Nov 2025	0.18%	580.05	584.20	593.00	571.50	0.61 times

Volume is calculated using 10 day average volume

BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

Below are charts of BSE SRM 544158 All indicator, SRM 544158 indicators All technical analysis, SRM 544158 indicators All free charts, SRM 544158 indicators All historical values BSE

SRM 544158 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRM 544158 ADX is: 51, 15, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRM 544158 are:

ADX	+DY	-DY
50.1	14	42.3
38.2	15.9	35.7
28.9	17.2	31.2
18.4	18.6	27
7.8	20.2	23.7
12.7	19.4	25
5.1	20.8	23
1	21.7	21.3
3.1	23.1	21.7
1.2	22.4	23

ADX charts for SRM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRM 544158 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRM is 579.05

50 day MA of SRM is 565.71

100 day MA of SRM is 526.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SRM 544158 is downtrend

Historical Moving averages values of SRM 544158 are:

Price	20 day	50 day	100 day
471.90	579.05	565.71	526.33
511.60	583.88	567.18	526.39
532.20	586.95	568.23	526.16
553.65	588.99	568.79	525.76
572.20	590.66	568.46	524.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRM 544158 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRM 544158 is: 1889.9 M

Current day volume is 12.033 times compared to averaged volume SRM has

Historical price to volume measure of SRM is:

Price	Percent Change	Percent change within day	Volume change
471.90	-7.76%	-7.31%	12.033 times
511.60	-3.87%	-3.88%	3.949 times
532.20	-3.87%	-3.12%	4.012 times
553.65	-3.24%	-3.82%	3.485 times
572.20	1.08%	-0.8%	2.03 times
566.10	-0.92%	0.52%	2.975 times
571.35	-1.11%	-1.47%	2.63 times
577.75	-2.19%	-3.07%	0.944 times
590.70	1.11%	1.84%	1.341 times
584.20	0.18%	0.72%	6.932 times

Price to volume Charts of SRM 544158 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRM 544158 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRM 544158 is: 579.05 & deviation is 39.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SRM 544158 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
471.90	579.05	39.03	657.1	501
511.60	583.88	30.52	644.92	522.84
532.20	586.95	25.82	638.59	535.31
553.65	588.99	22.86	634.7	543.28
572.20	590.66	21.38	633.43	547.89

Bollinger Bands charts for SRM 544158 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRM 544158 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRM 544158

14 day SRM 544158 RSI is: 50.27

According to RSI indicator, Selling is dominating the stock of SRM 544158

Historical values of RSI indicator for SRM are as follows in descending order:

50.27 54.29 55.83 57.76 59.41 60.41 59.62 59 59.58 60.56 62.2 64.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRM 544158 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRM 544158

12,26,9 day SRM 544158 MACD is: 548.71, 563.14, -14.43

According to MACD indicator, Prices of SRM 544158 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRM 544158 are:

548.71, 563.14, -14.43
562.67, 570.44, -7.7700000000001
571.95, 575.15, -3.1999999999999
579.17, 578.59, 0.57999999999993
583.81, 580.59, 3.2199999999999
585.92, 581.26, 4.66
589.52, 582.47, 7.05
592.82, 583.36, 9.46
595.56, 583.81, 11.75
596.44, 583.26, 13.18

MACD charts of SRM 544158 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRM 544158 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRM 544158 CCI is: -212

According to CCI indicator, SRM 544158 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SRM

Historical CCI values of SRM 544158 are:

-212 -132 -80 -29 6 -12 6 29 44 27

CCI charts of SRM 544158 are below. Second charts towards left.

SRM 544158 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRM 544158 Stochastics is: 2

According to Stochastics indicator, Selling is coming in SRM

SRM 544158 is closing near its lowest lows

Historical Stochastics values of SRM 544158 are:

2 2 2 2 2 2 2 2 2 2

SRM 544158 Stochastics charts are below. Third charts to the left, at the bottom