Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 494.93 and 512.93
| Intraday Target 1 | 491.62 |
| Intraday Target 2 | 498.23 |
| Intraday Target 3 | 509.61666666667 |
| Intraday Target 4 | 516.23 |
| Intraday Target 5 | 527.62 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (-0.86%) | 519.95 | 503.00 - 521.00 | 1.2086 times | Wed 29 April 2026 | 509.25 (-3.43%) | 531.40 | 504.95 - 537.00 | 0.8899 times | Tue 28 April 2026 | 527.35 (0.1%) | 531.65 | 524.00 - 534.00 | 0.1155 times | Mon 27 April 2026 | 526.80 (0.5%) | 531.00 | 522.05 - 538.00 | 0.8601 times | Fri 24 April 2026 | 524.20 (-1.51%) | 535.85 | 517.20 - 555.90 | 1.652 times | Thu 23 April 2026 | 532.25 (3.53%) | 518.95 | 511.90 - 557.75 | 1.6688 times | Wed 22 April 2026 | 514.10 (-2.24%) | 527.00 | 513.45 - 530.00 | 0.6437 times | Tue 21 April 2026 | 525.90 (3.17%) | 510.65 | 510.50 - 529.55 | 0.8236 times | Mon 20 April 2026 | 509.75 (-2.1%) | 518.95 | 506.75 - 522.35 | 0.6146 times | Fri 17 April 2026 | 520.70 (0.5%) | 524.55 | 510.45 - 525.15 | 1.5231 times | Thu 16 April 2026 | 518.10 (-0.11%) | 537.05 | 501.35 - 544.95 | 5.887 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 486.43 and 521.43
| Weekly Target 1 | 480.28 |
| Weekly Target 2 | 492.57 |
| Weekly Target 3 | 515.28333333333 |
| Weekly Target 4 | 527.57 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.415 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.7294 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.3749 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.2588 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.5145 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.7639 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.5222 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.6262 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.4487 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.3463 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 1.9716 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 448.78 and 622.58
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 488.01666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 661.82 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.8493 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.7844 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.6651 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1971 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5467 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6937 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8062 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.7803 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5875 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.0898 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.7096 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 293.98 and 572.43
| Yearly Target 1 | 223.68 |
| Yearly Target 2 | 364.27 |
| Yearly Target 3 | 502.13333333333 |
| Yearly Target 4 | 642.72 |
| Yearly Target 5 | 780.58 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (-4.77%) | 528.55 | 361.55 - 640.00 | 0.2603 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2978 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.4419 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.48
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 45 points
Upper Bollinger band is at 577 and lower is at 397, while middle bands are at 442 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srm in short term but the sell signal is initial and weak.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.2 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 518.49 |
| 12 day DMA | 519.33 |
| 20 day DMA | 486.67 |
| 35 day DMA | 445.19 |
| 50 day DMA | 437.01 |
| 100 day DMA | 465.54 |
| 150 day DMA | 499.85 |
| 200 day DMA | 495.26 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.48 | 519.29 | 524.31 |
| 12 day EMA | 506.78 | 507.13 | 506.75 |
| 20 day EMA | 489.94 | 488.37 | 486.17 |
| 35 day EMA | 468.52 | 466.38 | 463.86 |
| 50 day EMA | 443.24 | 440.73 | 437.93 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.49 | 523.97 | 524.94 |
| 12 day SMA | 519.33 | 519.01 | 516 |
| 20 day SMA | 486.67 | 480.57 | 475.29 |
| 35 day SMA | 445.19 | 442.4 | 439.38 |
| 50 day SMA | 437.01 | 435.15 | 433.29 |
| 100 day SMA | 465.54 | 466.21 | 466.78 |
| 150 day SMA | 499.85 | 500.17 | 500.17 |
| 200 day SMA | 495.26 | 495.11 | 494.99 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
