Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 535.5 and 543.85
| Intraday Target 1 | 529.4 |
| Intraday Target 2 | 533.25 |
| Intraday Target 3 | 537.75 |
| Intraday Target 4 | 541.6 |
| Intraday Target 5 | 546.1 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 537.10 (-0.07%) | 534.80 | 533.90 - 542.25 | 0.4278 times | Fri 26 December 2025 | 537.45 (0.09%) | 531.40 | 531.35 - 544.60 | 0.5959 times | Wed 24 December 2025 | 536.95 (2.59%) | 521.55 | 520.55 - 541.15 | 0.9034 times | Tue 23 December 2025 | 523.40 (-5.76%) | 545.05 | 508.20 - 550.00 | 3.4623 times | Mon 22 December 2025 | 555.40 (3.47%) | 541.25 | 540.25 - 558.90 | 0.4375 times | Fri 19 December 2025 | 536.75 (-2.53%) | 545.00 | 530.60 - 553.30 | 0.7622 times | Thu 18 December 2025 | 550.70 (-0.23%) | 546.85 | 546.70 - 567.95 | 0.7597 times | Wed 17 December 2025 | 551.95 (-2.55%) | 559.40 | 541.15 - 564.90 | 0.3971 times | Tue 16 December 2025 | 566.40 (-2%) | 573.00 | 559.80 - 574.65 | 0.5862 times | Mon 15 December 2025 | 577.95 (2.61%) | 562.00 | 553.30 - 583.85 | 1.6679 times | Fri 12 December 2025 | 563.25 (2.09%) | 552.00 | 549.20 - 565.00 | 1.1357 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 535.5 and 543.85
| Weekly Target 1 | 529.4 |
| Weekly Target 2 | 533.25 |
| Weekly Target 3 | 537.75 |
| Weekly Target 4 | 541.6 |
| Weekly Target 5 | 546.1 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 537.10 (-0.07%) | 534.80 | 533.90 - 542.25 | 0.0575 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 0.7251 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.5605 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 1.8676 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.8066 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.7147 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 1.0537 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 2.3336 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 1.0807 times | Fri 31 October 2025 | 571.20 (4.12%) | 538.55 | 530.15 - 583.00 | 0.8001 times | Thu 23 October 2025 | 548.60 (1.52%) | 550.00 | 530.90 - 574.00 | 0.3288 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 443.5 and 560.6
| Monthly Target 1 | 412.3 |
| Monthly Target 2 | 474.7 |
| Monthly Target 3 | 529.4 |
| Monthly Target 4 | 591.8 |
| Monthly Target 5 | 646.5 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 537.10 (-5.99%) | 563.15 | 467.00 - 584.10 | 0.4625 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5966 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6933 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2512 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5053 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9373 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3303 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7784 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2781 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.167 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.3467 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 412.23 and 777.13
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 332.22 |
| Yearly Target 3 | 492.23333333333 |
| Yearly Target 4 | 697.12 |
| Yearly Target 5 | 857.13 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 537.10 (34.8%) | 399.05 | 287.35 - 652.25 | 0.947 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 24 points
Upper Bollinger band is at 591 and lower is at 496, while middle bands are at 519 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srm in short term and the sell signal is strong.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.29 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 538.06 |
| 12 day DMA | 549.08 |
| 20 day DMA | 542.54 |
| 35 day DMA | 565.5 |
| 50 day DMA | 564.06 |
| 100 day DMA | 535.29 |
| 150 day DMA | 510.67 |
| 200 day DMA | 465.95 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.51 | 539.22 | 540.1 |
| 12 day EMA | 543.17 | 544.27 | 545.51 |
| 20 day EMA | 548.12 | 549.28 | 550.53 |
| 35 day EMA | 553.03 | 553.97 | 554.94 |
| 50 day EMA | 561.14 | 562.12 | 563.13 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.06 | 537.99 | 540.64 |
| 12 day SMA | 549.08 | 547.87 | 547.38 |
| 20 day SMA | 542.54 | 544.25 | 546.26 |
| 35 day SMA | 565.5 | 566.52 | 567.54 |
| 50 day SMA | 564.06 | 564.24 | 564.75 |
| 100 day SMA | 535.29 | 534.64 | 533.94 |
| 150 day SMA | 510.67 | 509.71 | 508.97 |
| 200 day SMA | 465.95 | 464.93 | 463.94 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
