ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 409.45 and 445.8

Intraday Target 1381.62
Intraday Target 2400.93
Intraday Target 3417.96666666667
Intraday Target 4437.28
Intraday Target 5454.32

Daily price and volume Srm

Date Closing Open Range Volume
Thu 29 October 2026 420.25 (2.79%) 408.90 398.65 - 435.00 1.4536 times
Wed 28 October 2026 408.85 (8.02%) 379.20 368.40 - 414.00 0.7857 times
Tue 27 October 2026 378.50 (4.91%) 368.60 368.15 - 388.00 1.3952 times
Mon 26 October 2026 360.80 (3.62%) 351.20 340.05 - 369.20 0.6005 times
Fri 23 October 2026 348.20 (-4.55%) 368.20 345.50 - 370.80 0.9909 times
Thu 22 October 2026 364.80 (-4.16%) 373.65 360.00 - 378.95 0.5946 times
Wed 21 October 2026 380.65 (-1.72%) 380.05 367.55 - 385.20 0.5111 times
Mon 19 October 2026 387.30 (-0.95%) 395.00 375.00 - 395.00 2.904 times
Fri 16 October 2026 391.00 (-1.29%) 392.60 388.45 - 402.95 0.2471 times
Thu 15 October 2026 396.10 (-0.95%) 400.95 395.50 - 401.30 0.5172 times
Wed 14 October 2026 399.90 (-0.74%) 394.85 394.85 - 407.00 0.2044 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 380.15 and 475.1

Weekly Target 1303.48
Weekly Target 2361.87
Weekly Target 3398.43333333333
Weekly Target 4456.82
Weekly Target 5493.38

Weekly price and volumes for Srm

Date Closing Open Range Volume
Thu 29 October 2026 420.25 (20.69%) 351.20 340.05 - 435.00 1.1591 times
Fri 23 October 2026 348.20 (-10.95%) 395.00 345.50 - 395.00 1.3686 times
Fri 16 October 2026 391.00 (-6.46%) 411.35 383.00 - 411.35 0.6879 times
Tue 06 October 2026 418.00 (4.78%) 397.25 393.95 - 421.00 0.4883 times
Thu 01 October 2026 398.95 (-3.9%) 419.80 393.00 - 419.80 0.3784 times
Fri 25 September 2026 415.15 (-2.2%) 422.40 415.00 - 427.40 0.7083 times
Fri 18 September 2026 424.50 (-3.62%) 434.30 407.30 - 446.05 1.0857 times
Fri 11 September 2026 440.45 (-4.76%) 452.35 437.50 - 476.45 1.3633 times
Fri 04 September 2026 462.45 (0.87%) 465.00 436.05 - 483.00 1.4194 times
Fri 28 August 2026 458.45 (-1.99%) 464.95 439.25 - 473.75 1.341 times
Fri 21 August 2026 467.75 (-3.2%) 480.00 462.60 - 499.00 2.1402 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 380.15 and 475.1

Monthly Target 1303.48
Monthly Target 2361.87
Monthly Target 3398.43333333333
Monthly Target 4456.82
Monthly Target 5493.38

Monthly price and volumes Srm

Date Closing Open Range Volume
Thu 29 October 2026 420.25 (3.19%) 405.00 340.05 - 435.00 0.5474 times
Tue 29 September 2026 407.25 (-10.04%) 452.70 401.15 - 483.00 0.6115 times
Mon 31 August 2026 452.70 (-8.79%) 493.15 439.25 - 535.00 1.0416 times
Fri 31 July 2026 496.30 (-3.18%) 525.00 469.70 - 529.25 0.7624 times
Tue 30 June 2026 512.60 (-0.77%) 529.80 457.60 - 541.00 1.309 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.6037 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 1.4034 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 1.2963 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 1.0991 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.3256 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.9035 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 230.18 and 530.13

Yearly Target 1166.82
Yearly Target 2293.53
Yearly Target 3466.76666666667
Yearly Target 4593.48
Yearly Target 5766.72

Yearly price and volumes Srm

Date Closing Open Range Volume
Thu 29 October 2026 420.25 (-20.73%) 528.55 340.05 - 640.00 0.5616 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.1551 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.2833 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.6

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 357, while middle bands are at 376 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srm (544158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.96 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 383.32
12 day DMA 386.6
20 day DMA 394.97
35 day DMA 414.47
50 day DMA 431.95
100 day DMA 466.42
150 day DMA 468.57
200 day DMA 462.78

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA395.79383.56370.91
12 day EMA391.43386.19382.07
20 day EMA397.98395.64394.25
35 day EMA415.37415.08415.45
50 day EMA434.37434.95436.01

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA383.32372.23366.59
12 day SMA386.6384.54385.3
20 day SMA394.97395.05395.58
35 day SMA414.47415.25416.5
50 day SMA431.95433.76435.84
100 day SMA466.42467.38468.53
150 day SMA468.57468.34468.1
200 day SMA462.78463.32463.96

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top