Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 513.98 and 532.23
| Intraday Target 1 | 500.82 |
| Intraday Target 2 | 508.88 |
| Intraday Target 3 | 519.06666666667 |
| Intraday Target 4 | 527.13 |
| Intraday Target 5 | 537.32 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (0.77%) | 511.00 | 511.00 - 529.25 | 0.5228 times | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.6095 times | Tue 30 June 2026 | 512.60 (0.69%) | 509.60 | 509.60 - 541.00 | 2.6046 times | Mon 29 June 2026 | 509.10 (0.97%) | 508.65 | 503.30 - 519.30 | 0.6163 times | Thu 25 June 2026 | 504.20 (-1.42%) | 511.45 | 502.00 - 517.95 | 1.9602 times | Wed 24 June 2026 | 511.45 (-3.2%) | 532.00 | 510.05 - 532.00 | 1.0428 times | Tue 23 June 2026 | 528.35 (3.1%) | 526.70 | 512.30 - 532.50 | 1.2387 times | Mon 22 June 2026 | 512.45 (4.68%) | 494.85 | 492.60 - 521.70 | 0.8767 times | Fri 19 June 2026 | 489.55 (-0.76%) | 493.35 | 487.00 - 494.00 | 0.412 times | Thu 18 June 2026 | 493.30 (0.05%) | 497.15 | 492.35 - 497.65 | 0.1164 times | Wed 17 June 2026 | 493.05 (-1.97%) | 504.35 | 491.55 - 506.65 | 0.3359 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 510.13 and 547.83
| Weekly Target 1 | 482.72 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 520.41666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 558.12 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (2.53%) | 508.65 | 503.30 - 541.00 | 1.06 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.2463 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7309 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.64 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8013 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.8637 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6313 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5831 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0707 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3726 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6549 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 502.75 and 523.1
| Monthly Target 1 | 498.02 |
| Monthly Target 2 | 507.48 |
| Monthly Target 3 | 518.36666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (0.85%) | 525.00 | 508.90 - 529.25 | 0.0817 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2461 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5265 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.336 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.2339 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0463 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.31 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.86 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0913 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2682 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.9467 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 300.03 and 578.48
| Yearly Target 1 | 227.72 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 506.16666666667 |
| Yearly Target 4 | 650.78 |
| Yearly Target 5 | 784.62 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (-2.49%) | 528.55 | 361.55 - 640.00 | 0.4228 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2208 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3564 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 16 points
Upper Bollinger band is at 530 and lower is at 469, while middle bands are at 484 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.63 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 511.17 |
| 12 day DMA | 507.25 |
| 20 day DMA | 498.99 |
| 35 day DMA | 500.23 |
| 50 day DMA | 505.1 |
| 100 day DMA | 463.27 |
| 150 day DMA | 481.95 |
| 200 day DMA | 500.5 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.83 | 510.77 | 509.65 |
| 12 day EMA | 507.82 | 506.16 | 504.92 |
| 20 day EMA | 505.15 | 503.91 | 502.95 |
| 35 day EMA | 504.75 | 504.03 | 503.5 |
| 50 day EMA | 506.44 | 506.01 | 505.73 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.17 | 510.07 | 513.14 |
| 12 day SMA | 507.25 | 505.4 | 502.99 |
| 20 day SMA | 498.99 | 497.66 | 497.46 |
| 35 day SMA | 500.23 | 499.1 | 498.91 |
| 50 day SMA | 505.1 | 504.96 | 505.11 |
| 100 day SMA | 463.27 | 462.44 | 461.65 |
| 150 day SMA | 481.95 | 482.63 | 483.34 |
| 200 day SMA | 500.5 | 500.4 | 500.23 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
