Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 504.33 and 525.48
| Intraday Target 1 | 488.1 |
| Intraday Target 2 | 499.4 |
| Intraday Target 3 | 509.25 |
| Intraday Target 4 | 520.55 |
| Intraday Target 5 | 530.4 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (3.99%) | 497.95 | 497.95 - 519.10 | 0.5059 times | Thu 04 June 2026 | 491.10 (0.16%) | 485.00 | 485.00 - 506.85 | 0.505 times | Wed 03 June 2026 | 490.30 (-3.68%) | 513.00 | 487.00 - 513.00 | 0.2536 times | Tue 02 June 2026 | 509.05 (-0.39%) | 507.05 | 501.10 - 511.00 | 0.3614 times | Mon 01 June 2026 | 511.05 (-1.07%) | 529.80 | 507.10 - 529.80 | 0.4756 times | Fri 29 May 2026 | 516.60 (-1.32%) | 530.00 | 510.00 - 540.40 | 0.5012 times | Wed 27 May 2026 | 523.50 (1.78%) | 528.55 | 511.90 - 542.15 | 1.6437 times | Tue 26 May 2026 | 514.35 (-3.03%) | 541.00 | 508.50 - 568.00 | 4.7494 times | Mon 25 May 2026 | 530.40 (2.63%) | 514.00 | 514.00 - 535.00 | 0.6161 times | Fri 22 May 2026 | 516.80 (2.36%) | 510.00 | 510.00 - 522.35 | 0.3882 times | Thu 21 May 2026 | 504.90 (4.33%) | 494.95 | 492.70 - 515.00 | 0.2236 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 475.45 and 520.25
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 487.2 |
| Weekly Target 3 | 508.5 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.7487 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.6758 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.5899 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5449 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0005 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3482 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6119 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 1.9924 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.0561 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.4317 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.6409 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 475.45 and 520.25
| Monthly Target 1 | 463.7 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 532 |
| Monthly Target 5 | 553.3 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.1599 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.0275 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.8992 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8306 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7043 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2086 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5789 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7346 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8536 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.0028 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6221 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 296.9 and 575.35
| Yearly Target 1 | 225.63 |
| Yearly Target 2 | 368.17 |
| Yearly Target 3 | 504.08333333333 |
| Yearly Target 4 | 646.62 |
| Yearly Target 5 | 782.53 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-3.67%) | 528.55 | 361.55 - 640.00 | 0.3631 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2491 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3878 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm 544158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.55
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 16 points
Upper Bollinger band is at 533 and lower is at 471, while middle bands are at 486 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.73 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 502.44 |
| 12 day DMA | 508.56 |
| 20 day DMA | 501.35 |
| 35 day DMA | 509.3 |
| 50 day DMA | 484.23 |
| 100 day DMA | 457.7 |
| 150 day DMA | 492.48 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.88 | 500.47 | 505.15 |
| 12 day EMA | 505.1 | 504.08 | 506.44 |
| 20 day EMA | 503.05 | 502.24 | 503.41 |
| 35 day EMA | 489.6 | 488.36 | 488.2 |
| 50 day EMA | 478.22 | 476.9 | 476.32 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.44 | 503.62 | 510.1 |
| 12 day SMA | 508.56 | 506.45 | 505.91 |
| 20 day SMA | 501.35 | 501.87 | 503.65 |
| 35 day SMA | 509.3 | 509.53 | 509.81 |
| 50 day SMA | 484.23 | 482.01 | 480.24 |
| 100 day SMA | 457.7 | 457.92 | 458.29 |
| 150 day SMA | 492.48 | 492.73 | 493.08 |
| 200 day SMA | 498.55 | 498.34 | 498.16 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
