Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 455.23 and 496.83
| Intraday Target 1 | 421.55 |
| Intraday Target 2 | 447.3 |
| Intraday Target 3 | 463.15 |
| Intraday Target 4 | 488.9 |
| Intraday Target 5 | 504.75 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.05 (8.15%) | 437.40 | 437.40 - 479.00 | 1.366 times | Thu 09 April 2026 | 437.40 (1.74%) | 451.95 | 425.00 - 451.95 | 0.8308 times | Wed 08 April 2026 | 429.90 (3.12%) | 434.00 | 421.85 - 434.05 | 1.1178 times | Tue 07 April 2026 | 416.90 (-0.29%) | 418.70 | 412.10 - 427.40 | 0.2751 times | Mon 06 April 2026 | 418.10 (0.11%) | 438.30 | 415.05 - 450.10 | 1.7401 times | Thu 02 April 2026 | 417.65 (2.52%) | 397.90 | 392.70 - 421.25 | 0.3217 times | Wed 01 April 2026 | 407.40 (6.41%) | 398.95 | 397.60 - 411.00 | 0.696 times | Mon 30 March 2026 | 382.85 (-5.15%) | 395.25 | 382.10 - 398.50 | 1.1608 times | Fri 27 March 2026 | 403.65 (1.33%) | 395.65 | 386.70 - 409.25 | 2.2939 times | Wed 25 March 2026 | 398.35 (0.67%) | 405.10 | 397.00 - 409.90 | 0.1979 times | Tue 24 March 2026 | 395.70 (2.91%) | 387.00 | 381.15 - 399.55 | 0.441 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 442.58 and 509.48
| Weekly Target 1 | 387.82 |
| Weekly Target 2 | 430.43 |
| Weekly Target 3 | 454.71666666667 |
| Weekly Target 4 | 497.33 |
| Weekly Target 5 | 521.62 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.2507 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.5112 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.759 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.5125 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.6158 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.4458 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.3441 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 1.959 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 0.9886 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.6133 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.1364 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 432.88 and 519.18
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 417.5 |
| Monthly Target 3 | 448.25 |
| Monthly Target 4 | 503.8 |
| Monthly Target 5 | 534.55 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.05 (23.56%) | 398.95 | 392.70 - 479.00 | 0.2698 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8341 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7072 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2095 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5813 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7377 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8572 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.0197 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6247 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.1588 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.8812 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 278.08 and 556.53
| Yearly Target 1 | 213.08 |
| Yearly Target 2 | 343.07 |
| Yearly Target 3 | 491.53333333333 |
| Yearly Target 4 | 621.52 |
| Yearly Target 5 | 769.98 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.05 (-10.77%) | 528.55 | 361.55 - 640.00 | 0.2024 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.3253 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.4724 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm 544158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm 544158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.03
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 24 points
Upper Bollinger band is at 451 and lower is at 357, while middle bands are at 381 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.94 and Srm 544158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 435.07 |
| 12 day DMA | 413.79 |
| 20 day DMA | 403.49 |
| 35 day DMA | 408.48 |
| 50 day DMA | 414.45 |
| 100 day DMA | 475.9 |
| 150 day DMA | 497.68 |
| 200 day DMA | 492.85 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.52 | 424.26 | 417.69 |
| 12 day EMA | 422.2 | 412.96 | 408.52 |
| 20 day EMA | 415.31 | 409.23 | 406.27 |
| 35 day EMA | 415.07 | 411.66 | 410.14 |
| 50 day EMA | 419.36 | 417.17 | 416.34 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.07 | 423.99 | 417.99 |
| 12 day SMA | 413.79 | 407.75 | 404.64 |
| 20 day SMA | 403.49 | 399.21 | 396.92 |
| 35 day SMA | 408.48 | 407.22 | 405.92 |
| 50 day SMA | 414.45 | 413.73 | 413.87 |
| 100 day SMA | 475.9 | 476.93 | 478.42 |
| 150 day SMA | 497.68 | 497.61 | 497.78 |
| 200 day SMA | 492.85 | 492.71 | 492.74 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
