Munafa Stock Market Course + Intraday & FNO calls 
Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544158
- 544158 Experts view
- Tomorrow's Movement 544158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srm
Strong intraday Stock price targets for Srm are 492.35 and 503.05
| Intraday Target 1 | 490.43 |
| Intraday Target 2 | 494.27 |
| Intraday Target 3 | 501.13333333333 |
| Intraday Target 4 | 504.97 |
| Intraday Target 5 | 511.83 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.10 (-1.78%) | 501.05 | 497.30 - 508.00 | 1.5385 times | Wed 29 July 2026 | 507.15 (0.48%) | 510.60 | 500.55 - 514.20 | 1.6229 times | Tue 28 July 2026 | 504.75 (-1.08%) | 507.85 | 500.70 - 508.75 | 0.8056 times | Mon 27 July 2026 | 510.25 (0.86%) | 515.75 | 506.85 - 517.05 | 0.9335 times | Fri 24 July 2026 | 505.90 (0.78%) | 501.00 | 488.00 - 509.90 | 0.5908 times | Thu 23 July 2026 | 502.00 (-1.69%) | 507.35 | 500.85 - 518.00 | 0.4857 times | Wed 22 July 2026 | 510.65 (-0.42%) | 514.55 | 502.70 - 519.65 | 1.2158 times | Tue 21 July 2026 | 512.80 (2.71%) | 499.50 | 498.30 - 520.75 | 1.9321 times | Mon 20 July 2026 | 499.25 (1.43%) | 494.15 | 488.05 - 500.55 | 0.5283 times | Fri 17 July 2026 | 492.20 (-0.76%) | 493.55 | 488.90 - 499.50 | 0.3468 times | Thu 16 July 2026 | 495.95 (1.12%) | 496.05 | 483.20 - 497.65 | 0.5519 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 487.83 and 507.58
| Weekly Target 1 | 484.4 |
| Weekly Target 2 | 491.25 |
| Weekly Target 3 | 504.15 |
| Weekly Target 4 | 511 |
| Weekly Target 5 | 523.9 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.10 (-1.54%) | 515.75 | 497.30 - 517.05 | 0.51 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.4946 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.3109 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 0.8267 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.2195 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.317 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7724 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.6763 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8467 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 3.026 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6671 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 454.13 and 513.68
| Monthly Target 1 | 439.47 |
| Monthly Target 2 | 468.78 |
| Monthly Target 3 | 499.01666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 558.57 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.10 (-2.83%) | 525.00 | 469.70 - 529.25 | 0.6686 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.1724 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.4362 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.2569 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.1609 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.9844 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2916 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8091 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0267 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.1931 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.5948 times |
Yearly price and charts Srm
Strong yearly Stock price targets for Srm 544158 are 290.6 and 569.05
| Yearly Target 1 | 221.43 |
| Yearly Target 2 | 359.77 |
| Yearly Target 3 | 499.88333333333 |
| Yearly Target 4 | 638.22 |
| Yearly Target 5 | 778.33 |
Yearly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.10 (-6.05%) | 528.55 | 361.55 - 640.00 | 0.4561 times | Wed 31 December 2025 | 530.15 (33.05%) | 399.05 | 287.35 - 652.25 | 1.2051 times | Tue 31 December 2024 | 398.45 (0%) | 225.00 | 148.00 - 414.10 | 1.3389 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srm
Tomorrow's movement Prediction of Srm 544158 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm 544158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 12 points
Upper Bollinger band is at 522 and lower is at 477, while middle bands are at 489 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srm (544158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srm in short term and the buy signal is strong.
Srm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.11 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.
Srm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 505.23 |
| 12 day DMA | 502.45 |
| 20 day DMA | 499.2 |
| 35 day DMA | 499.23 |
| 50 day DMA | 500.66 |
| 100 day DMA | 477.72 |
| 150 day DMA | 474.51 |
| 200 day DMA | 497.47 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.51 | 506.21 | 505.74 |
| 12 day EMA | 502.72 | 503.56 | 502.91 |
| 20 day EMA | 501.66 | 502.03 | 501.49 |
| 35 day EMA | 500.04 | 500.15 | 499.74 |
| 50 day EMA | 499.71 | 499.78 | 499.48 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.23 | 506.01 | 506.71 |
| 12 day SMA | 502.45 | 501.39 | 500.67 |
| 20 day SMA | 499.2 | 499.94 | 500.22 |
| 35 day SMA | 499.23 | 498.95 | 498.28 |
| 50 day SMA | 500.66 | 500.39 | 499.91 |
| 100 day SMA | 477.72 | 476.91 | 476.09 |
| 150 day SMA | 474.51 | 474.87 | 475.26 |
| 200 day SMA | 497.47 | 497.75 | 497.92 |
Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
