ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srm

Strong intraday Stock price targets for Srm are 397.03 and 408.88

Intraday Target 1388.35
Intraday Target 2393.85
Intraday Target 3400.2
Intraday Target 4405.7
Intraday Target 5412.05

Daily price and volume Srm

Date Closing Open Range Volume
Mon 05 October 2026 399.35 (0.1%) 397.25 394.70 - 406.55 1.4648 times
Thu 01 October 2026 398.95 (-2.04%) 405.00 393.00 - 406.40 1.4459 times
Tue 29 September 2026 407.25 (-0.15%) 408.20 401.15 - 416.00 0.6573 times
Mon 28 September 2026 407.85 (-1.76%) 419.80 405.75 - 419.80 0.712 times
Fri 25 September 2026 415.15 (-0.69%) 420.10 415.00 - 423.00 0.2472 times
Thu 24 September 2026 418.05 (-0.91%) 419.30 415.00 - 422.45 0.6117 times
Wed 23 September 2026 421.90 (0.58%) 425.70 419.30 - 425.70 1.4605 times
Tue 22 September 2026 419.45 (-0.49%) 421.50 416.10 - 427.40 1.2334 times
Mon 21 September 2026 421.50 (-0.71%) 422.40 418.40 - 424.55 1.7165 times
Fri 18 September 2026 424.50 (-0.33%) 425.75 420.90 - 428.35 0.4506 times
Thu 17 September 2026 425.90 (1.28%) 416.75 416.75 - 428.15 1.279 times

 Daily chart Srm

Weekly price and charts Srm

Strong weekly Stock price targets for Srm 544158 are 397.03 and 408.88

Weekly Target 1388.35
Weekly Target 2393.85
Weekly Target 3400.2
Weekly Target 4405.7
Weekly Target 5412.05

Weekly price and volumes for Srm

Date Closing Open Range Volume
Mon 05 October 2026 399.35 (0.1%) 397.25 394.70 - 406.55 0.1619 times
Thu 01 October 2026 398.95 (-3.9%) 419.80 393.00 - 419.80 0.3111 times
Fri 25 September 2026 415.15 (-2.2%) 422.40 415.00 - 427.40 0.5823 times
Fri 18 September 2026 424.50 (-3.62%) 434.30 407.30 - 446.05 0.8926 times
Fri 11 September 2026 440.45 (-4.76%) 452.35 437.50 - 476.45 1.1208 times
Fri 04 September 2026 462.45 (0.87%) 465.00 436.05 - 483.00 1.167 times
Fri 28 August 2026 458.45 (-1.99%) 464.95 439.25 - 473.75 1.1025 times
Fri 21 August 2026 467.75 (-3.2%) 480.00 462.60 - 499.00 1.7596 times
Fri 14 August 2026 483.20 (-7.18%) 529.05 479.20 - 531.05 1.2541 times
Fri 07 August 2026 520.60 (4.9%) 493.15 493.15 - 535.00 1.6482 times
Fri 31 July 2026 496.30 (-1.9%) 515.75 493.70 - 517.05 0.9727 times

 weekly chart Srm

Monthly price and charts Srm

Strong monthly Stock price targets for Srm 544158 are 389.4 and 402.95

Monthly Target 1386.08
Monthly Target 2392.72
Monthly Target 3399.63333333333
Monthly Target 4406.27
Monthly Target 5413.18

Monthly price and volumes Srm

Date Closing Open Range Volume
Mon 05 October 2026 399.35 (-1.94%) 405.00 393.00 - 406.55 0.0578 times
Tue 29 September 2026 407.25 (-10.04%) 452.70 401.15 - 483.00 0.6431 times
Mon 31 August 2026 452.70 (-8.79%) 493.15 439.25 - 535.00 1.0955 times
Fri 31 July 2026 496.30 (-3.18%) 525.00 469.70 - 529.25 0.8019 times
Tue 30 June 2026 512.60 (-0.77%) 529.80 457.60 - 541.00 1.3768 times
Fri 29 May 2026 516.60 (2.33%) 517.95 460.25 - 568.00 1.6867 times
Thu 30 April 2026 504.85 (31.87%) 398.95 392.70 - 566.50 1.4761 times
Mon 30 March 2026 382.85 (-8.27%) 401.10 361.55 - 421.05 1.3634 times
Fri 27 February 2026 417.35 (-7.47%) 441.65 385.00 - 460.00 1.1561 times
Fri 30 January 2026 451.05 (-14.92%) 528.55 423.85 - 640.00 0.3425 times
Wed 31 December 2025 530.15 (-7.21%) 563.15 467.00 - 584.10 0.9503 times

 monthly chart Srm

Yearly price and charts Srm

Strong yearly Stock price targets for Srm 544158 are 241.23 and 519.68

Yearly Target 1188.52
Yearly Target 2293.93
Yearly Target 3466.96666666667
Yearly Target 4572.38
Yearly Target 5745.42

Yearly price and volumes Srm

Date Closing Open Range Volume
Mon 05 October 2026 399.35 (-24.67%) 528.55 361.55 - 640.00 0.5389 times
Wed 31 December 2025 530.15 (33.05%) 399.05 287.35 - 652.25 1.1658 times
Tue 31 December 2024 398.45 (0%) 225.00 148.00 - 414.10 1.2952 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Srm

Tomorrow's movement Prediction of Srm 544158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm 544158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 22 points

Upper Bollinger band is at 473 and lower is at 387, while middle bands are at 409 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srm (544158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srm in short term and the sell signal is strong.

Srm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.66 and Srm 544158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srm 544158 stock. Volume based technical analysis of Srm 544158 stock is negative.

Srm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm 544158

DMA (daily moving average) of Srm 544158

DMA period DMA value
5 day DMA 405.71
12 day DMA 415.03
20 day DMA 429.79
35 day DMA 446.54
50 day DMA 465.2
100 day DMA 481.9
150 day DMA 470.18
200 day DMA 473.71

EMA (exponential moving average) of Srm 544158

EMA period EMA current EMA prev EMA prev2
5 day EMA405.24408.18412.8
12 day EMA415.73418.71422.3
20 day EMA426.42429.27432.46
35 day EMA444.79447.46450.32
50 day EMA462.25464.82467.51

SMA (simple moving average) of Srm 544158

SMA period SMA current SMA prev SMA prev2
5 day SMA405.71409.45414.04
12 day SMA415.03416.83420.29
20 day SMA429.79432.72435.14
35 day SMA446.54449.87453.06
50 day SMA465.2467.42469.7
100 day SMA481.9483.04484.26
150 day SMA470.18470.44470.67
200 day SMA473.71474.37474.74

Videos related to: Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top