ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544158 Historical charts - SRM

Historical charts for Stock 544158 - Share SRM trades in BSE

Moving Averages for

  • 5Day Average: 479.26
  • 12Day Average: 495.72
  • 20Day Average: 497.6
  • 50Day Average: 492.5
  • 100Day Average: 456.38
  • 150Day Average: 489.81

544158 Indicators & signals

Indicator MACD (12,26,9)

490.12, 493.87, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 18.63, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 484.10 470.70 to 485.60 4% 0.7 times
11 Thu Jun 2026 465.50 457.60 to 476.75 -1.95% 1.39 times
10 Wed Jun 2026 474.75 472.35 to 491.35 -2.74% 0.52 times
09 Tue Jun 2026 488.10 482.20 to 501.05 0.88% 0.68 times
08 Mon Jun 2026 483.85 480.05 to 505.90 -5.26% 0.91 times
05 Fri Jun 2026 510.70 497.95 to 519.10 3.99% 1.26 times
04 Thu Jun 2026 491.10 485.00 to 506.85 0.16% 1.26 times
03 Wed Jun 2026 490.30 487.00 to 513.00 -3.68% 0.63 times
02 Tue Jun 2026 509.05 501.10 to 511.00 -0.39% 0.9 times
01 Mon Jun 2026 511.05 507.10 to 529.80 -1.07% 1.19 times
29 Fri May 2026 516.60 510.00 to 540.40 -1.32% 1.25 times
27 Wed May 2026 523.50 511.90 to 542.15 1.78% 4.11 times

Technical analysis forecast for 544158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544158 544158 at this time. Stock is falling and might fall more.

It appears as if 544158 544158 gave a large move recently.

Stock of 544158 (544158) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544158 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.3 as stoploss in an intra day buy trade for a target of 493.83. However, stock will show a bearish move below 476.3.

Tomorrow's movement Prediction of 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544158 Historical charts - Share SRM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544158 Historical charts - Share SRM

 

Back to top