ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544158 Historical charts - SRM

Historical charts for Stock 544158 - Share SRM trades in BSE

Moving Averages for

  • 5Day Average: 491
  • 12Day Average: 503.8
  • 20Day Average: 504.03
  • 50Day Average: 499.74
  • 100Day Average: 491.98
  • 150Day Average: 471.71

544158 Indicators & signals

Indicator MACD (12,26,9)

497.68, 500.83, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 21.41, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 483.95 475.15 to 490.10 2.68% 1.17 times
17 Mon Aug 2026 471.30 470.05 to 482.05 -2.46% 1.12 times
14 Fri Aug 2026 483.20 479.20 to 495.00 -3.5% 1 times
13 Thu Aug 2026 500.70 488.75 to 517.65 -2.94% 1.52 times
12 Wed Aug 2026 515.85 509.00 to 530.30 1.03% 0.57 times
11 Tue Aug 2026 510.60 503.05 to 519.25 -0.48% 0.37 times
10 Mon Aug 2026 513.05 511.00 to 531.05 -1.45% 0.68 times
07 Fri Aug 2026 520.60 516.50 to 534.40 -1.49% 1.48 times
06 Thu Aug 2026 528.50 511.60 to 535.00 3.11% 2.07 times
05 Wed Aug 2026 512.55 508.40 to 517.95 0.57% 0.55 times
04 Tue Aug 2026 509.65 493.30 to 514.40 2.83% 0.63 times
03 Mon Aug 2026 495.60 493.15 to 500.65 -0.14% 0.71 times

Technical analysis forecast for 544158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544158 544158 at this time. Stock is falling and might fall more.

It appears as if 544158 544158 gave a large move recently.

Stock of 544158 (544158) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544158 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544158 stays below 487.2, but if it comes above 487.2, then a intra day buy could be more profitable.
If you take a sell trade below 487.2, then use 487.2 as stoploss and 471.5 as target. However if you take a buy trade in 544158, then use 487.2 as stoploss and 500.27 as target.

Tomorrow's movement Prediction of 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544158 Historical charts - Share SRM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544158 Historical charts - Share SRM

 

Back to top