ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544158 Historical charts - SRM

Historical charts for Stock 544158 - Share SRM trades in BSE

Moving Averages for

  • 5Day Average: 496.33
  • 12Day Average: 504.83
  • 20Day Average: 505.48
  • 50Day Average: 500.27
  • 100Day Average: 491.14
  • 150Day Average: 472.03

544158 Indicators & signals

Indicator MACD (12,26,9)

500.18, 502.18, 1.75
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 19.65, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 471.30 470.05 to 482.05 -2.46% 1.17 times
14 Fri Aug 2026 483.20 479.20 to 495.00 -3.5% 1.04 times
13 Thu Aug 2026 500.70 488.75 to 517.65 -2.94% 1.58 times
12 Wed Aug 2026 515.85 509.00 to 530.30 1.03% 0.59 times
11 Tue Aug 2026 510.60 503.05 to 519.25 -0.48% 0.39 times
10 Mon Aug 2026 513.05 511.00 to 531.05 -1.45% 0.71 times
07 Fri Aug 2026 520.60 516.50 to 534.40 -1.49% 1.55 times
06 Thu Aug 2026 528.50 511.60 to 535.00 3.11% 2.16 times
05 Wed Aug 2026 512.55 508.40 to 517.95 0.57% 0.57 times
04 Tue Aug 2026 509.65 493.30 to 514.40 2.83% 0.66 times
03 Mon Aug 2026 495.60 493.15 to 500.65 -0.14% 0.74 times
31 Fri Jul 2026 496.30 493.70 to 503.60 -0.36% 0.32 times

Technical analysis forecast for 544158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544158 544158 at this time. Stock is falling and might fall more.

It appears as if 544158 544158 gave a large move recently.

Stock of 544158 (544158) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544158 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 474.8, for a target of 489.6 or 501.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544158 Historical charts - Share SRM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544158 Historical charts - Share SRM

 

Back to top