ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544158 Historical charts - SRM

Historical charts for Stock 544158 - Share SRM trades in BSE

Moving Averages for

  • 5Day Average: 459.46
  • 12Day Average: 459.1
  • 20Day Average: 472.58
  • 50Day Average: 490.93
  • 100Day Average: 498.17
  • 150Day Average: 470.57

544158 Indicators & signals

Indicator MACD (12,26,9)

464.02, 474.9, -10.94
Indicator MACD is in negative zone

Indicator ADX (14)

0.25, 22.09, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544158 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 459.60 452.35 to 476.45 -0.62% 1.23 times
04 Fri Sep 2026 462.45 459.70 to 483.00 -1.56% 1.08 times
03 Thu Sep 2026 469.80 460.85 to 473.00 2.55% 0.78 times
02 Wed Sep 2026 458.10 436.05 to 461.20 2.4% 0.99 times
01 Tue Sep 2026 447.35 443.35 to 452.70 -1.18% 0.81 times
31 Mon Aug 2026 452.70 450.35 to 475.00 -1.25% 1.47 times
28 Fri Aug 2026 458.45 439.25 to 462.40 2.98% 1.79 times
27 Thu Aug 2026 445.20 444.00 to 465.55 -3.28% 1.05 times
26 Wed Aug 2026 460.30 455.35 to 467.95 -0.54% 0.85 times
25 Tue Aug 2026 462.80 460.90 to 469.95 -0.41% 0.58 times
24 Mon Aug 2026 464.70 461.00 to 473.75 -0.65% 0.6 times
21 Fri Aug 2026 467.75 462.60 to 486.00 -2.81% 3.39 times

Technical analysis forecast for 544158 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544158 544158 at this time. Stock is falling and might fall more.

It appears as if 544158 544158 gave a large move recently.

Stock of 544158 (544158) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544158 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.1 as stoploss in an intra day buy trade for a target of 470.77. However, stock will show a bearish move below 451.1.

Tomorrow's movement Prediction of 544158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544158 is strongly bearish. It has broken a strong support of 476 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544158 Historical charts - Share SRM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544158 Historical charts - Share SRM

 

Back to top