BSE VRUDDHI 544157 All indicator, VRUDDHI 544157 indicators All technical analysis, VRUDDHI 544157 indicators All free charts, VRUDDHI 544157 indicators All historical values BSE

Stock 544157 - Share VRUDDHI trades in BSE

Daily Support: 210
Daily Resistance: 210
5 Day DMA Moving Average is 192.63
20 Day DMA Moving Average is 206.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.14%	210.00	210.00	210.00	210.00	0.03 times
Mon 09 Feb 2026	2.78%	201.65	201.65	201.65	201.65	0.01 times
Wed 04 Feb 2026	5.88%	195.00	196.20	196.20	195.00	0.02 times
Tue 03 Feb 2026	9%	179.85	185.30	185.30	170.00	0.03 times
Mon 02 Feb 2026	-8.26%	180.00	170.00	180.90	170.00	0.03 times
Sun 01 Feb 2026	-2.47%	185.00	185.30	185.30	185.00	0.02 times
Fri 30 Jan 2026	-2.56%	190.00	190.00	190.00	190.00	0.02 times
Thu 29 Jan 2026	-2.5%	195.00	195.00	195.00	195.00	0.01 times
Wed 28 Jan 2026	-3.43%	200.00	200.00	200.00	200.00	0.02 times
Tue 27 Jan 2026	-3.67%	200.00	207.10	207.10	200.00	0.03 times

Volume is calculated using 10 day average volume

BSE VRUDDHI 544157 All indicator, VRUDDHI 544157 indicators All technical analysis, VRUDDHI 544157 indicators All free charts, VRUDDHI 544157 indicators All historical values BSE

Below are charts of BSE VRUDDHI 544157 All indicator, VRUDDHI 544157 indicators All technical analysis, VRUDDHI 544157 indicators All free charts, VRUDDHI 544157 indicators All historical values BSE

VRUDDHI 544157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRUDDHI 544157 ADX is: 4, 38, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VRUDDHI 544157 are:

ADX	+DY	-DY
3.8	37.1	40.1
14.8	32.1	43.3
22.6	28.7	45.5
40.5	21.3	50.2
48.6	20	58
37.1	23.5	51.2
32.6	24.7	48.5
27.7	25.9	45.8
22.5	27.2	43
22.4	29.3	46.2

ADX charts for VRUDDHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRUDDHI 544157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRUDDHI is 206.67

50 day MA of VRUDDHI is 216.66

100 day MA of VRUDDHI is 220.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRUDDHI 544157 is downtrend

Historical Moving averages values of VRUDDHI 544157 are:

Price	20 day	50 day	100 day
210.00	206.67	216.66	220.56
201.65	207.86	216.6	220.42
196.20	209.02	216.68	220.27
185.30	209.96	216.97	220.09
170.00	211.9	217.5	219.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRUDDHI 544157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRUDDHI 544157 is: 6800 M

Current day volume is 0.294 times compared to averaged volume VRUDDHI has

Historical price to volume measure of VRUDDHI is:

Price	Percent Change	Percent change within day	Volume change
210.00	4.14%	0%	0.294 times
201.65	2.78%	0%	0.074 times
196.20	5.88%	0.62%	0.147 times
185.30	9%	3.03%	0.294 times
170.00	-8.26%	-5.56%	0.294 times
185.30	-2.47%	0.16%	0.147 times
190.00	-2.56%	0%	0.147 times
195.00	-2.5%	0%	0.074 times
200.00	-3.43%	0%	0.147 times
207.10	-3.67%	3.55%	0.294 times

Price to volume Charts of VRUDDHI 544157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRUDDHI 544157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRUDDHI 544157 is: 206.67 & deviation is 15.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VRUDDHI 544157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.00	206.67	15.72	238.11	175.23
201.65	207.86	16.78	241.43	174.29
196.20	209.02	17.12	243.26	174.78
185.30	209.96	16.9	243.77	176.15
170.00	211.9	16.17	244.24	179.56

Bollinger Bands charts for VRUDDHI 544157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRUDDHI 544157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRUDDHI 544157

14 day VRUDDHI 544157 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of VRUDDHI 544157

Historical values of RSI indicator for VRUDDHI are as follows in descending order:

51.48 51.1 51.5 50.41 47.82 50.49 50.1 49.77 49.43 49.71 50.28 51.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRUDDHI 544157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRUDDHI 544157

12,26,9 day VRUDDHI 544157 MACD is: 199.56, 206.77, -7.21

According to MACD indicator, Prices of VRUDDHI 544157 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VRUDDHI 544157 are:

199.56, 206.77, -7.21
197.66, 206.51, -8.85
196.94, 206.9, -9.96
197.07, 207.76, -10.69
199.21, 209.56, -10.35
204.52, 212.73, -8.21
208.01, 214.93, -6.92
211.28, 216.93, -5.65
214.24, 218.68, -4.44
216.83, 220.17, -3.34

MACD charts of VRUDDHI 544157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRUDDHI 544157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRUDDHI 544157 CCI is: 64

According to CCI indicator, VRUDDHI 544157 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VRUDDHI

Historical CCI values of VRUDDHI 544157 are:

64 14 -22 -116 -156 -86 -57 -27 4 32

CCI charts of VRUDDHI 544157 are below. Second charts towards left.

VRUDDHI 544157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRUDDHI 544157 Stochastics is: 62

According to Stochastics indicator, Buying is coming in VRUDDHI

VRUDDHI 544157 is neither over-bought, nor over-sold

Historical Stochastics values of VRUDDHI 544157 are:

62 62 62 62 62 62 62 62 62 62

VRUDDHI 544157 Stochastics charts are below. Third charts to the left, at the bottom