Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 212.5 and 217.5
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 216.66666666667 |
| Intraday Target 4 | 218.33 |
| Intraday Target 5 | 221.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 0.9091 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.4545 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 0.9091 times | Thu 20 November 2025 | 225.60 (-1.91%) | 225.00 | 215.00 - 225.60 | 1.3636 times | Tue 18 November 2025 | 230.00 (-4.13%) | 230.00 | 230.00 - 230.00 | 0.4545 times | Tue 11 November 2025 | 239.90 (3.41%) | 239.90 | 239.90 - 239.90 | 0.4545 times | Mon 10 November 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.4545 times | Thu 06 November 2025 | 232.00 (-1.28%) | 232.00 | 232.00 - 232.00 | 0.4545 times | Tue 04 November 2025 | 235.00 (-2.08%) | 242.25 | 235.00 - 242.25 | 0.9091 times | Mon 03 November 2025 | 240.00 (4.85%) | 234.35 | 234.35 - 240.00 | 3.6364 times | Fri 31 October 2025 | 228.90 (6.47%) | 228.90 | 228.90 - 228.90 | 0.4545 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 210.5 and 219.5
| Weekly Target 1 | 209 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 218 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.625 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 1.25 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.4167 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 2.2917 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.9167 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.4167 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.625 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.625 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.4167 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.4167 times | Fri 19 September 2025 | 220.50 (6.01%) | 215.25 | 205.00 - 220.50 | 2.7083 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 210.5 and 219.5
| Monthly Target 1 | 209 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 227 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.0977 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6189 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7818 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1726 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.7036 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8795 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.9121 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.1824 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5863 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0651 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.4658 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 128.4 and 232.5
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 203.63333333333 |
| Yearly Target 4 | 261.37 |
| Yearly Target 5 | 307.73 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-8.78%) | 231.00 | 145.90 - 250.00 | 0.1654 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 1.8346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.7 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 228.23 |
| 20 day DMA | 225.13 |
| 35 day DMA | 219.83 |
| 50 day DMA | 220.73 |
| 100 day DMA | 212.71 |
| 150 day DMA | 211.85 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 226.31 | 227.47 |
| 12 day EMA | 225.48 | 227.38 | 227.99 |
| 20 day EMA | 224.93 | 225.98 | 226.19 |
| 35 day EMA | 223.65 | 224.16 | 224.17 |
| 50 day EMA | 221.21 | 221.46 | 221.36 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 228.16 | 229.76 |
| 12 day SMA | 228.23 | 229.48 | 230.64 |
| 20 day SMA | 225.13 | 225.38 | 225.43 |
| 35 day SMA | 219.83 | 219.7 | 219.31 |
| 50 day SMA | 220.73 | 220.9 | 220.68 |
| 100 day SMA | 212.71 | 212.63 | 212.49 |
| 150 day SMA | 211.85 | 211.52 | 211.15 |
| 200 day SMA | 216.05 | 216.61 | 217.22 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 5.90 and PE is: 36.44
Last quarter profit: (June 2025 quarter) 1.10 crores (587.50%)
Debt: 4.56 in crores
Market capitalization: 50.79
EPS is 2.41 and PE is: 89.21
Last quarter profit: (March 2025 quarter) 0.39 crores (-4.88%)
Debt: 3.54 in crores
Market capitalization: 60.09
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
