ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 198.8 and 198.8

Intraday Target 1198.8
Intraday Target 2198.8
Intraday Target 3198.8
Intraday Target 4198.8
Intraday Target 5198.8

Daily price and volume Vruddhi

Date Closing Open Range Volume
Fri 14 August 2026 198.80 (4.63%) 198.80 198.80 - 198.80 0.2326 times
Wed 12 August 2026 190.00 (-2.56%) 190.00 190.00 - 190.00 0.2326 times
Tue 11 August 2026 195.00 (-2.74%) 195.00 195.00 - 195.00 0.2326 times
Mon 10 August 2026 200.50 (-1.26%) 200.00 200.00 - 201.00 0.6977 times
Fri 07 August 2026 203.05 (-13.23%) 221.00 200.00 - 221.00 4.8837 times
Thu 06 August 2026 234.00 (0%) 239.80 234.00 - 249.00 0.6977 times
Wed 05 August 2026 234.00 (-0.15%) 234.00 234.00 - 234.00 0.6977 times
Mon 03 August 2026 234.35 (2.38%) 228.90 228.90 - 234.35 0.4651 times
Fri 31 July 2026 228.90 (2.44%) 225.00 225.00 - 228.90 0.6977 times
Thu 30 July 2026 223.45 (-0.69%) 220.00 220.00 - 223.45 1.1628 times
Tue 28 July 2026 225.00 (0%) 225.00 225.00 - 225.00 0.2326 times

Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 188.9 and 199.9

Weekly Target 1185.6
Weekly Target 2192.2
Weekly Target 3196.6
Weekly Target 4203.2
Weekly Target 5207.6

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Fri 14 August 2026 198.80 (-2.09%) 200.00 190.00 - 201.00 0.5405 times
Fri 07 August 2026 203.05 (-11.29%) 228.90 200.00 - 249.00 2.6126 times
Fri 31 July 2026 228.90 (1.73%) 225.00 220.00 - 228.90 0.8108 times
Fri 24 July 2026 225.00 (-0.44%) 239.80 225.00 - 245.00 0.4505 times
Fri 17 July 2026 226.00 (-1.74%) 220.00 205.05 - 230.00 1.982 times
Fri 10 July 2026 230.00 (9.47%) 216.00 175.00 - 234.00 0.9009 times
Thu 25 June 2026 210.10 (-8.65%) 235.00 210.10 - 236.70 1.3514 times
Fri 19 June 2026 230.00 (2.22%) 180.00 180.00 - 240.00 0.2703 times
Fri 12 June 2026 225.00 (-2.17%) 245.00 225.00 - 245.00 0.2703 times
Wed 03 June 2026 230.00 (2.22%) 225.00 220.00 - 244.50 0.8108 times
Fri 29 May 2026 225.00 (3.69%) 222.00 221.00 - 234.00 0.9009 times

weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 164.9 and 223.9

Monthly Target 1153.6
Monthly Target 2176.2
Monthly Target 3212.6
Monthly Target 4235.2
Monthly Target 5271.6

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Fri 14 August 2026 198.80 (-13.15%) 228.90 190.00 - 249.00 1.0145 times
Fri 31 July 2026 228.90 (5.97%) 175.00 175.00 - 245.00 1.2754 times
Tue 30 June 2026 216.00 (-4%) 225.00 180.00 - 245.00 0.9275 times
Fri 29 May 2026 225.00 (6.13%) 214.00 202.00 - 234.00 2.1739 times
Mon 27 April 2026 212.00 (8.11%) 196.50 195.20 - 215.00 0.7826 times
Fri 27 March 2026 196.10 (8.94%) 185.30 144.00 - 219.00 1.0725 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.7826 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.8696 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.5507 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.5507 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.6957 times

monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 118.9 and 223.9

Yearly Target 192.27
Yearly Target 2145.53
Yearly Target 3197.26666666667
Yearly Target 4250.53
Yearly Target 5302.27

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Fri 14 August 2026 198.80 (-9.64%) 220.00 144.00 - 249.00 0.1882 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2415 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.5704 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.

Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vruddhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 197.47
12 day DMA 216
20 day DMA 218.48
35 day DMA 222.66
50 day DMA 221.13
100 day DMA 213.59
150 day DMA 216
200 day DMA 212.89

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA201.07202.21208.31
12 day EMA210.69212.85217
20 day EMA215.15216.87219.7
35 day EMA217.37218.46220.14
50 day EMA217.35218.11219.26

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA197.47204.51213.31
12 day SMA216218.35222.52
20 day SMA218.48219.79221.09
35 day SMA222.66223.67224.67
50 day SMA221.13221.4221.76
100 day SMA213.59213.92214.34
150 day SMA216216.31216.64
200 day SMA212.89213.06213.3

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 12.20 and PE is: 16.3

Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)

Debt: 6.32 in crores

Market capitalization: 53.02

EPS is 8.56 and PE is: 23.22

Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 49.49

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top