ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong intraday Stock price targets for Vruddhi are 221.88 and 227.38

Intraday Target 1217.42
Intraday Target 2220.83
Intraday Target 3222.91666666667
Intraday Target 4226.33
Intraday Target 5228.42

Daily price and volume Vruddhi

Date Closing Open Range Volume
Wed 15 July 2026 224.25 (6.76%) 221.95 219.50 - 225.00 1.2195 times
Tue 14 July 2026 210.05 (2.31%) 221.95 210.05 - 221.95 0.7317 times
Mon 13 July 2026 205.30 (-10.74%) 220.00 205.05 - 223.00 2.439 times
Fri 10 July 2026 230.00 (6.98%) 234.00 230.00 - 234.00 0.7317 times
Thu 02 July 2026 215.00 (-4.44%) 215.00 215.00 - 215.00 0.2439 times
Wed 01 July 2026 225.00 (4.17%) 175.00 175.00 - 230.00 0.9756 times
Tue 30 June 2026 216.00 (0%) 216.00 216.00 - 216.00 0.2439 times
Mon 29 June 2026 216.00 (2.81%) 216.00 216.00 - 216.00 0.2439 times
Thu 25 June 2026 210.10 (-10.33%) 220.00 210.10 - 220.00 1.9512 times
Wed 24 June 2026 234.30 (-1.01%) 230.00 216.10 - 234.30 1.2195 times
Tue 23 June 2026 236.70 (0.72%) 236.70 236.70 - 236.70 0.2439 times

 Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 214.65 and 234.6

Weekly Target 1198.15
Weekly Target 2211.2
Weekly Target 3218.1
Weekly Target 4231.15
Weekly Target 5238.05

Weekly price and volumes for Vruddhi

Date Closing Open Range Volume
Wed 15 July 2026 224.25 (-2.5%) 220.00 205.05 - 225.00 1.3043 times
Fri 10 July 2026 230.00 (9.47%) 216.00 175.00 - 234.00 0.7246 times
Thu 25 June 2026 210.10 (-8.65%) 235.00 210.10 - 236.70 1.087 times
Fri 19 June 2026 230.00 (2.22%) 180.00 180.00 - 240.00 0.2174 times
Fri 12 June 2026 225.00 (-2.17%) 245.00 225.00 - 245.00 0.2174 times
Wed 03 June 2026 230.00 (2.22%) 225.00 220.00 - 244.50 0.6522 times
Fri 29 May 2026 225.00 (3.69%) 222.00 221.00 - 234.00 0.7246 times
Fri 22 May 2026 217.00 (-3.98%) 215.00 210.00 - 228.50 2.1739 times
Fri 15 May 2026 226.00 (5.12%) 218.00 202.00 - 233.00 2.3913 times
Tue 05 May 2026 215.00 (7.5%) 209.00 208.00 - 215.00 0.5072 times
Tue 21 April 2026 200.00 (-0.82%) 201.00 195.20 - 202.00 0.4348 times

 weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 199.63 and 258.63

Monthly Target 1152.08
Monthly Target 2188.17
Monthly Target 3211.08333333333
Monthly Target 4247.17
Monthly Target 5270.08

Monthly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 15 July 2026 224.25 (3.82%) 175.00 175.00 - 234.00 0.8228 times
Tue 30 June 2026 216.00 (-4%) 225.00 180.00 - 245.00 1.0127 times
Fri 29 May 2026 225.00 (6.13%) 214.00 202.00 - 234.00 2.3734 times
Mon 27 April 2026 212.00 (8.11%) 196.50 195.20 - 215.00 0.8544 times
Fri 27 March 2026 196.10 (8.94%) 185.30 144.00 - 219.00 1.1709 times
Thu 26 February 2026 180.00 (-5.26%) 185.00 170.00 - 218.00 0.8544 times
Fri 30 January 2026 190.00 (-13.64%) 220.00 190.00 - 223.45 0.9494 times
Wed 24 December 2025 220.00 (-0.59%) 224.00 215.00 - 235.00 0.6013 times
Fri 21 November 2025 221.30 (-3.32%) 234.35 215.00 - 242.25 0.6013 times
Fri 31 October 2025 228.90 (1.73%) 225.00 205.00 - 238.00 0.7595 times
Fri 26 September 2025 225.00 (11.8%) 210.00 205.00 - 228.00 1.1392 times

 monthly chart Vruddhi

Yearly price and charts Vruddhi

Strong yearly Stock price targets for Vruddhi 544157 are 184.13 and 285.13

Yearly Target 1103.42
Yearly Target 2163.83
Yearly Target 3204.41666666667
Yearly Target 4264.83
Yearly Target 5305.42

Yearly price and volumes Vruddhi

Date Closing Open Range Volume
Wed 15 July 2026 224.25 (1.93%) 220.00 144.00 - 245.00 0.1574 times
Wed 24 December 2025 220.00 (-6.66%) 231.00 145.90 - 250.00 0.2441 times
Tue 31 December 2024 235.70 (0%) 71.00 71.00 - 388.50 2.5985 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Vruddhi

Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vruddhi 544157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vruddhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.

Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period DMA value
5 day DMA 216.92
12 day DMA 221.48
20 day DMA 225.41
35 day DMA 222.04
50 day DMA 215.21
100 day DMA 214.41
150 day DMA 217.38
200 day DMA 212.7

EMA (exponential moving average) of Vruddhi 544157

EMA period EMA current EMA prev EMA prev2
5 day EMA217.96214.81217.19
12 day EMA220.35219.64221.38
20 day EMA221.16220.83221.96
35 day EMA217.74217.36217.79
50 day EMA213.1212.65212.76

SMA (simple moving average) of Vruddhi 544157

SMA period SMA current SMA prev SMA prev2
5 day SMA216.92217.07218.26
12 day SMA221.48221.95224.45
20 day SMA225.41225.9226.64
35 day SMA222.04221.71221.65
50 day SMA215.21214.38213.67
100 day SMA214.41214.41214.59
150 day SMA217.38217.45217.64
200 day SMA212.7212.6212.59

Fundamentals, profit and EPS of Vruddhi 544157

EPS is 12.20 and PE is: 18.38

Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)

Debt: 6.32 in crores

Market capitalization: 53.02

EPS is 8.56 and PE is: 26.2

Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)

Debt: 4.10 in crores

Market capitalization: 49.49

Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top