Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 221.88 and 227.38
| Intraday Target 1 | 217.42 |
| Intraday Target 2 | 220.83 |
| Intraday Target 3 | 222.91666666667 |
| Intraday Target 4 | 226.33 |
| Intraday Target 5 | 228.42 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.25 (6.76%) | 221.95 | 219.50 - 225.00 | 1.2195 times | Tue 14 July 2026 | 210.05 (2.31%) | 221.95 | 210.05 - 221.95 | 0.7317 times | Mon 13 July 2026 | 205.30 (-10.74%) | 220.00 | 205.05 - 223.00 | 2.439 times | Fri 10 July 2026 | 230.00 (6.98%) | 234.00 | 230.00 - 234.00 | 0.7317 times | Thu 02 July 2026 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.2439 times | Wed 01 July 2026 | 225.00 (4.17%) | 175.00 | 175.00 - 230.00 | 0.9756 times | Tue 30 June 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.2439 times | Mon 29 June 2026 | 216.00 (2.81%) | 216.00 | 216.00 - 216.00 | 0.2439 times | Thu 25 June 2026 | 210.10 (-10.33%) | 220.00 | 210.10 - 220.00 | 1.9512 times | Wed 24 June 2026 | 234.30 (-1.01%) | 230.00 | 216.10 - 234.30 | 1.2195 times | Tue 23 June 2026 | 236.70 (0.72%) | 236.70 | 236.70 - 236.70 | 0.2439 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 214.65 and 234.6
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 218.1 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.25 (-2.5%) | 220.00 | 205.05 - 225.00 | 1.3043 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.7246 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.087 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2174 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2174 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.6522 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.7246 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.1739 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.3913 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.5072 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.4348 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 199.63 and 258.63
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 188.17 |
| Monthly Target 3 | 211.08333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.25 (3.82%) | 175.00 | 175.00 - 234.00 | 0.8228 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 1.0127 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.3734 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8544 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.1709 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8544 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9494 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6013 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6013 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7595 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1392 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 184.13 and 285.13
| Yearly Target 1 | 103.42 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 204.41666666667 |
| Yearly Target 4 | 264.83 |
| Yearly Target 5 | 305.42 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.25 (1.93%) | 220.00 | 144.00 - 245.00 | 0.1574 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2441 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.5985 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vruddhi 544157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vruddhi 544157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vruddhi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vruddhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vruddhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vruddhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Vruddhi 544157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 221.48 |
| 20 day DMA | 225.41 |
| 35 day DMA | 222.04 |
| 50 day DMA | 215.21 |
| 100 day DMA | 214.41 |
| 150 day DMA | 217.38 |
| 200 day DMA | 212.7 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 214.81 | 217.19 |
| 12 day EMA | 220.35 | 219.64 | 221.38 |
| 20 day EMA | 221.16 | 220.83 | 221.96 |
| 35 day EMA | 217.74 | 217.36 | 217.79 |
| 50 day EMA | 213.1 | 212.65 | 212.76 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 217.07 | 218.26 |
| 12 day SMA | 221.48 | 221.95 | 224.45 |
| 20 day SMA | 225.41 | 225.9 | 226.64 |
| 35 day SMA | 222.04 | 221.71 | 221.65 |
| 50 day SMA | 215.21 | 214.38 | 213.67 |
| 100 day SMA | 214.41 | 214.41 | 214.59 |
| 150 day SMA | 217.38 | 217.45 | 217.64 |
| 200 day SMA | 212.7 | 212.6 | 212.59 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 12.20 and PE is: 18.38
Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)
Debt: 6.32 in crores
Market capitalization: 53.02
EPS is 8.56 and PE is: 26.2
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


