Munafa Stock Market Course + Intraday & FNO calls 
Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544157
- 544157 Experts view
- Tomorrow's Movement 544157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vruddhi
Strong intraday Stock price targets for Vruddhi are 142 and 142
| Intraday Target 1 | 142 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 142 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (-2.71%) | 142.00 | 142.00 - 142.00 | 0.1205 times | Wed 21 October 2026 | 145.95 (-2.7%) | 145.00 | 145.00 - 145.95 | 0.241 times | Thu 15 October 2026 | 150.00 (-6.25%) | 150.00 | 150.00 - 150.00 | 0.241 times | Tue 06 October 2026 | 160.00 (-0.62%) | 160.00 | 160.00 - 160.00 | 0.1205 times | Mon 05 October 2026 | 161.00 (-1.53%) | 161.00 | 161.00 - 161.00 | 0.1205 times | Tue 29 September 2026 | 163.50 (-11.76%) | 180.00 | 148.25 - 180.00 | 3.3735 times | Mon 28 September 2026 | 185.30 (0.71%) | 185.30 | 180.00 - 185.30 | 0.3614 times | Fri 25 September 2026 | 184.00 (19.56%) | 153.90 | 153.90 - 184.00 | 0.8434 times | Thu 24 September 2026 | 153.90 (-14.5%) | 170.00 | 144.00 - 170.00 | 4.4578 times | Tue 15 September 2026 | 180.00 (-5.26%) | 180.00 | 180.00 - 180.00 | 0.1205 times | Tue 08 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1205 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 140.03 and 143.98
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 140.68 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (-5.33%) | 145.00 | 142.00 - 145.95 | 0.2239 times | Thu 15 October 2026 | 150.00 (-8.26%) | 161.00 | 150.00 - 161.00 | 0.2985 times | Tue 29 September 2026 | 163.50 (-11.14%) | 185.30 | 148.25 - 185.30 | 2.3134 times | Fri 25 September 2026 | 184.00 (-3.16%) | 180.00 | 144.00 - 184.00 | 3.3582 times | Tue 08 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.1493 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.2239 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.1493 times | Fri 14 August 2026 | 198.80 (-2.09%) | 200.00 | 190.00 - 201.00 | 0.4478 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 2.1642 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.6716 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.3731 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 132.5 and 151.5
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (-13.15%) | 161.00 | 142.00 - 161.00 | 0.1763 times | Tue 29 September 2026 | 163.50 (-16.56%) | 190.00 | 144.00 - 190.00 | 1.9647 times | Tue 25 August 2026 | 195.95 (-14.39%) | 228.90 | 190.00 - 249.00 | 1.0076 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.1083 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.806 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 1.8892 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.6801 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 0.932 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.6801 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.7557 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.4786 times |
Yearly price and charts Vruddhi
Strong yearly Stock price targets for Vruddhi 544157 are 88.5 and 195.5
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 177.66666666667 |
| Yearly Target 4 | 213.33 |
| Yearly Target 5 | 284.67 |
Yearly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (-35.45%) | 220.00 | 142.00 - 249.00 | 0.2389 times | Wed 24 December 2025 | 220.00 (-6.66%) | 231.00 | 145.90 - 250.00 | 0.2371 times | Tue 31 December 2024 | 235.70 (0%) | 71.00 | 71.00 - 388.50 | 2.524 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Tomorrow's movement Prediction of Vruddhi 544157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vruddhi 544157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vruddhi 544157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 24 points
Upper Bollinger band is at 228 and lower is at 135, while middle bands are at 159 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vruddhi (544157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vruddhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vruddhi in short term and the sell signal is strong.
Vruddhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vruddhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vruddhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and Vruddhi 544157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vruddhi 544157 stock. Volume based technical analysis of Vruddhi 544157 stock is negative.
Vruddhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 167.14 |
| 20 day DMA | 181.23 |
| 35 day DMA | 199.94 |
| 50 day DMA | 208.61 |
| 100 day DMA | 206.09 |
| 150 day DMA | 210.85 |
| 200 day DMA | 211.39 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 156.27 | 161.43 |
| 12 day EMA | 165.6 | 169.89 | 174.24 |
| 20 day EMA | 177.31 | 181.03 | 184.72 |
| 35 day EMA | 190.69 | 193.56 | 196.36 |
| 50 day EMA | 203.71 | 206.23 | 208.69 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 156.09 | 163.96 |
| 12 day SMA | 167.14 | 171.63 | 176.27 |
| 20 day SMA | 181.23 | 185.83 | 190.25 |
| 35 day SMA | 199.94 | 202.05 | 204.05 |
| 50 day SMA | 208.61 | 210.27 | 211.82 |
| 100 day SMA | 206.09 | 206.84 | 207.56 |
| 150 day SMA | 210.85 | 211.54 | 212.2 |
| 200 day SMA | 211.39 | 211.41 | 211.45 |
Fundamentals, profit and EPS of Vruddhi 544157
EPS is 12.20 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 2.02 crores (83.64%)
Debt: 6.32 in crores
Market capitalization: 53.02
EPS is 8.56 and PE is: 16.59
Last quarter profit: (December 2025 quarter) 1.06 crores (171.79%)
Debt: 4.10 in crores
Market capitalization: 49.49
Videos related to: Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
