ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 194.67
  • 12Day Average: 197.15
  • 20Day Average: 194.46
  • 50Day Average: 212.33
  • 100Day Average: 217.19
  • 150Day Average: 211.87

544157 Indicators & signals

Indicator MACD (12,26,9)

195.54, 200.13, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 36.88, 45.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 198.70 198.70 to 198.70 -0.28% 0.32 times
09 Mon Mar 2026 199.25 199.00 to 200.00 1.55% 1.29 times
06 Fri Mar 2026 196.20 196.20 to 196.20 0% 0.32 times
05 Thu Mar 2026 196.20 190.75 to 219.00 7.21% 0.97 times
04 Wed Mar 2026 183.00 171.00 to 183.70 4.93% 0.97 times
02 Mon Mar 2026 174.40 144.00 to 185.30 -3.11% 3.23 times
26 Thu Feb 2026 180.00 180.00 to 190.00 -10% 1.29 times
25 Wed Feb 2026 200.00 200.00 to 200.00 0% 0.32 times
23 Mon Feb 2026 200.00 200.00 to 200.00 -4.76% 0.32 times
13 Fri Feb 2026 210.00 210.00 to 210.00 -3.67% 0.32 times
11 Wed Feb 2026 218.00 217.50 to 218.00 3.81% 0.97 times
10 Tue Feb 2026 210.00 210.00 to 210.00 4.14% 1.29 times

Technical analysis forecast of 544157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544157 544157 at this time. Stock is rising and might rise more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544157 is bullish for shortterm, and stock might move up till 209.8 or till 223.9. Use a stoploss of 198.02 and if this stock hits its stoploss, then it can fall down till 186.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top