ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 217.5
  • 12Day Average: 209.12
  • 20Day Average: 204.29
  • 50Day Average: 204.21
  • 100Day Average: 212.46
  • 150Day Average: 210.03

544157 Indicators & signals

Indicator MACD (12,26,9)

210.99, 206.1, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 33.08, 36.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 226.00 202.00 to 233.00 0.67% 5.9 times
14 Thu May 2026 224.50 216.00 to 225.00 6.9% 1.79 times
11 Mon May 2026 210.00 210.00 to 218.00 -2.33% 0.77 times
05 Tue May 2026 215.00 214.00 to 215.00 1.42% 0.51 times
27 Mon Apr 2026 212.00 208.00 to 215.00 6% 1.28 times
21 Tue Apr 2026 200.00 195.20 to 202.00 -0.82% 1.54 times
16 Thu Apr 2026 201.65 200.00 to 201.65 -5.13% 0.77 times
15 Wed Apr 2026 212.55 208.00 to 212.55 2.19% 1.54 times
10 Fri Apr 2026 208.00 207.10 to 210.00 0.43% 1.03 times
08 Wed Apr 2026 207.10 207.00 to 207.10 5.39% 0.51 times
02 Thu Apr 2026 196.50 196.50 to 196.50 0.2% 0.26 times
27 Fri Mar 2026 196.10 195.00 to 196.20 8.34% 1.03 times

Technical analysis forecast of 544157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544157 544157 at this time. Stock is rising and might rise more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544157 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.3, for a target of 217.7 or 207.25

Tomorrow's movement Prediction of 544157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top