ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 217.07
  • 12Day Average: 221.95
  • 20Day Average: 225.9
  • 50Day Average: 214.38
  • 100Day Average: 214.41
  • 150Day Average: 217.45

544157 Indicators & signals

Indicator MACD (12,26,9)

219.65, 220.6, 1.93
Indicator MACD is in negative zone

Indicator ADX (14)

46.98, 16.73, 46.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 210.05 210.05 to 221.95 2.31% 0.86 times
13 Mon Jul 2026 205.30 205.05 to 223.00 -10.74% 2.86 times
10 Fri Jul 2026 230.00 230.00 to 234.00 6.98% 0.86 times
02 Thu Jul 2026 215.00 215.00 to 215.00 -4.44% 0.29 times
01 Wed Jul 2026 225.00 175.00 to 230.00 4.17% 1.14 times
30 Tue Jun 2026 216.00 216.00 to 216.00 0% 0.29 times
29 Mon Jun 2026 216.00 216.00 to 216.00 2.81% 0.29 times
25 Thu Jun 2026 210.10 210.10 to 220.00 -10.33% 2.29 times
24 Wed Jun 2026 234.30 216.10 to 234.30 -1.01% 1.43 times
23 Tue Jun 2026 236.70 236.70 to 236.70 0.72% 0.29 times
22 Mon Jun 2026 235.00 235.00 to 235.00 2.17% 0.29 times
19 Fri Jun 2026 230.00 230.00 to 230.00 -4.17% 0.29 times

Technical analysis forecast for 544157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544157 544157 at this time. Stock is falling and might fall more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544157 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544157 stays below 210.4, but if it comes above 210.4, then a intra day buy could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 197.7 as target. However if you take a buy trade in 544157, then use 210.4 as stoploss and 220.95 as target.

Tomorrow's movement Prediction of 544157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top