ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 204.51
  • 12Day Average: 218.35
  • 20Day Average: 219.79
  • 50Day Average: 221.4
  • 100Day Average: 213.92
  • 150Day Average: 216.31

544157 Indicators & signals

Indicator MACD (12,26,9)

212.86, 218.11, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

34.34, 25.09, 51.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 190.00 190.00 to 190.00 -2.56% 0.23 times
11 Tue Aug 2026 195.00 195.00 to 195.00 -2.74% 0.23 times
10 Mon Aug 2026 200.50 200.00 to 201.00 -1.26% 0.7 times
07 Fri Aug 2026 203.05 200.00 to 221.00 -13.23% 4.88 times
06 Thu Aug 2026 234.00 234.00 to 249.00 0% 0.7 times
05 Wed Aug 2026 234.00 234.00 to 234.00 -0.15% 0.7 times
03 Mon Aug 2026 234.35 228.90 to 234.35 2.38% 0.47 times
31 Fri Jul 2026 228.90 225.00 to 228.90 2.44% 0.7 times
30 Thu Jul 2026 223.45 220.00 to 223.45 -0.69% 1.16 times
28 Tue Jul 2026 225.00 225.00 to 225.00 0% 0.23 times
24 Fri Jul 2026 225.00 225.00 to 225.00 -0.88% 0.23 times
22 Wed Jul 2026 227.00 227.00 to 227.00 -5.42% 0.23 times

Technical analysis forecast for 544157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544157 544157 at this time. Stock is falling and might fall more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544157 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.2, for a target of 203 or 216.93

Tomorrow's movement Prediction of 544157 is strongly bearish. It has broken a strong support of 197 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top