ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 234
  • 12Day Average: 229.15
  • 20Day Average: 225
  • 50Day Average: 208.63
  • 100Day Average: 213.48
  • 150Day Average: 216.1

544157 Indicators & signals

Indicator MACD (12,26,9)

229.02, 221.95, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

33.63, 20.43, 41.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 230.00 230.00 to 230.00 -4.17% 0.42 times
17 Wed Jun 2026 240.00 180.00 to 240.00 6.67% 0.83 times
12 Fri Jun 2026 225.00 225.00 to 230.00 -8.16% 0.83 times
10 Wed Jun 2026 245.00 245.00 to 245.00 6.52% 0.42 times
03 Wed Jun 2026 230.00 230.00 to 244.50 -0.86% 1.67 times
02 Tue Jun 2026 232.00 232.00 to 236.50 3.83% 0.83 times
01 Mon Jun 2026 223.45 220.00 to 225.00 -0.69% 1.25 times
29 Fri May 2026 225.00 225.00 to 225.00 -3.85% 0.42 times
27 Wed May 2026 234.00 233.00 to 234.00 4.05% 1.67 times
26 Tue May 2026 224.90 221.00 to 224.90 0.65% 1.25 times
25 Mon May 2026 223.45 222.00 to 223.45 2.97% 0.83 times
22 Fri May 2026 217.00 217.00 to 217.00 3.33% 0.83 times

Technical analysis forecast of 544157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544157 544157 at this time. Stock is rising and might rise more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544157 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.4 as stoploss in an intra day sell trade for a target of 224.63. However, stock will show a bullish move above 233.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top