ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544157 Historical charts - VRUDDHI

Historical charts for Stock 544157 - Share VRUDDHI trades in BSE

Moving Averages for

  • 5Day Average: 207.17
  • 12Day Average: 197.38
  • 20Day Average: 204.88
  • 50Day Average: 216.92
  • 100Day Average: 220.63
  • 150Day Average: 212.72

544157 Indicators & signals

Indicator MACD (12,26,9)

203.57, 207.78, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 38.69, 41.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 210.00 210.00 to 210.00 -3.67% 0.4 times
11 Wed Feb 2026 218.00 217.50 to 218.00 3.81% 1.2 times
10 Tue Feb 2026 210.00 210.00 to 210.00 4.14% 1.6 times
09 Mon Feb 2026 201.65 201.65 to 201.65 2.78% 0.4 times
04 Wed Feb 2026 196.20 195.00 to 196.20 5.88% 0.8 times
03 Tue Feb 2026 185.30 170.00 to 185.30 9% 1.6 times
02 Mon Feb 2026 170.00 170.00 to 180.90 -8.26% 1.6 times
01 Sun Feb 2026 185.30 185.00 to 185.30 -2.47% 0.8 times
30 Fri Jan 2026 190.00 190.00 to 190.00 -2.56% 0.8 times
29 Thu Jan 2026 195.00 195.00 to 195.00 -2.5% 0.4 times
28 Wed Jan 2026 200.00 200.00 to 200.00 -3.43% 0.8 times
27 Tue Jan 2026 207.10 200.00 to 207.10 -3.67% 1.6 times

Technical analysis forecast of 544157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544157 544157 at this time. Stock is rising and might rise more.

It appears as if 544157 544157 gave a large move recently.

Stock of 544157 (544157) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544157 is bullish for shortterm, and stock might move up till 219.6 or till 236. Use a stoploss of 205.87 and if this stock hits its stoploss, then it can fall down till 192.19

Tomorrow's movement Prediction of 544157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544157 Historical charts - Share VRUDDHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544157 Historical charts - Share VRUDDHI

 

Back to top