BSE KOURA 544139 All indicator, KOURA 544139 indicators All technical analysis, KOURA 544139 indicators All free charts, KOURA 544139 indicators All historical values BSE

Stock 544139 - Share KOURA trades in BSE

Daily Support: 33.15
Daily Resistance: 35.85
5 Day DMA Moving Average is 32.85
20 Day DMA Moving Average is 35.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-1.12%	37.20	34.50	37.20	34.50	0.04 times
Thu 06 Mar 2025	3.68%	39.30	34.89	39.30	33.93	0.06 times
Wed 05 Mar 2025	12.54%	35.20	33.65	35.20	33.65	0.03 times
Tue 04 Mar 2025	-4.53%	28.78	29.90	29.90	28.78	0.03 times
Mon 03 Mar 2025	-4.16%	31.32	31.32	31.32	31.32	0.01 times
Fri 28 Feb 2025	-1.12%	32.68	32.68	32.68	32.68	0.01 times
Tue 25 Feb 2025	-4.2%	33.05	33.05	33.05	33.05	0.03 times
Wed 19 Feb 2025	0%	34.50	34.50	34.50	34.50	0.01 times
Mon 17 Feb 2025	2.53%	35.40	34.50	35.40	34.00	0.04 times
Thu 13 Feb 2025	-13.72%	37.50	33.65	37.50	33.65	0.06 times

Volume is calculated using 10 day average volume

BSE KOURA 544139 All indicator, KOURA 544139 indicators All technical analysis, KOURA 544139 indicators All free charts, KOURA 544139 indicators All historical values BSE

Below are charts of BSE KOURA 544139 All indicator, KOURA 544139 indicators All technical analysis, KOURA 544139 indicators All free charts, KOURA 544139 indicators All historical values BSE

KOURA 544139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOURA 544139 ADX is: 4, 40, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOURA 544139 are:

ADX	+DY	-DY
3.7	39.6	36.7
3.5	42.8	39.9
13	36.7	47.7
42.7	23.2	57.7
35.6	25.4	53.4
30.7	26.9	50.8
29.6	27.3	50.2
25	28.6	47.6
24.9	28.8	47.8
24.7	30.4	50.4

ADX charts for KOURA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOURA 544139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOURA is 35.68

50 day MA of KOURA is 40.02

100 day MA of KOURA is 42.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOURA 544139 is downtrend

Historical Moving averages values of KOURA 544139 are:

Price	20 day	50 day	100 day
34.50	35.68	40.02	42.15
34.89	35.95	40.36	42.24
33.65	36.2	40.72	42.32
29.90	36.47	41.03	42.43
31.32	36.93	41.26	42.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOURA 544139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOURA 544139 is: 135000 M

Current day volume is 0.044 times compared to averaged volume KOURA has

Historical price to volume measure of KOURA is:

Price	Percent Change	Percent change within day	Volume change
34.50	-1.12%	-7.26%	0.044 times
34.89	3.68%	-11.22%	0.059 times
33.65	12.54%	-4.4%	0.03 times
29.90	-4.53%	3.89%	0.03 times
31.32	-4.16%	0%	0.015 times
32.68	-1.12%	0%	0.015 times
33.05	-4.2%	0%	0.03 times
34.50	0%	0%	0.015 times
34.50	2.53%	-2.54%	0.044 times
33.65	-13.72%	-10.27%	0.059 times

Price to volume Charts of KOURA 544139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOURA 544139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOURA 544139 is: 35.68 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOURA 544139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.50	35.68	2.8	41.28	30.08
34.89	35.95	2.93	41.81	30.09
33.65	36.2	3.04	42.29	30.11
29.90	36.47	3.04	42.56	30.38
31.32	36.93	2.69	42.3	31.56

Bollinger Bands charts for KOURA 544139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOURA 544139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOURA 544139

14 day KOURA 544139 RSI is: 55.47

According to RSI indicator, Buying is dominating the stock of KOURA 544139

Historical values of RSI indicator for KOURA are as follows in descending order:

55.47 54.12 54.69 52.56 52.46 52.26 50.85 50.66 50.66 51.58 56.41 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOURA 544139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOURA 544139

12,26,9 day KOURA 544139 MACD is: 34.31, 36.17, -1.86

According to MACD indicator, Prices of KOURA 544139 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOURA 544139 are:

34.31, 36.17, -1.86
34.27, 36.3, -2.03
34.16, 36.41, -2.25
34.25, 36.63, -2.38
35.04, 37.17, -2.13
35.72, 37.64, -1.92
36.27, 38.04, -1.77
36.86, 38.44, -1.58
37.29, 38.75, -1.46
37.8, 39.09, -1.29

MACD charts of KOURA 544139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOURA 544139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOURA 544139 CCI is: 9

According to CCI indicator, KOURA 544139 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KOURA

Historical CCI values of KOURA 544139 are:

9 28 -27 -162 -110 -70 -59 -17 -13 -4

CCI charts of KOURA 544139 are below. Second charts towards left.

KOURA 544139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOURA 544139 Stochastics is: 44

According to Stochastics indicator, Buying is coming in KOURA

KOURA 544139 is neither over-bought, nor over-sold

Historical Stochastics values of KOURA 544139 are:

44 44 44 44 44 44 44 44 44 44

KOURA 544139 Stochastics charts are below. Third charts to the left, at the bottom