ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544139 Historical charts - KOURA

Historical charts for Stock 544139 - Share KOURA trades in BSE

Moving Averages for

  • 5Day Average: 38.11
  • 12Day Average: 38.36
  • 20Day Average: 37.92
  • 50Day Average: 37.64
  • 100Day Average: 38.33
  • 150Day Average: 38.42

544139 Indicators & signals

Indicator MACD (12,26,9)

38.2, 38.06, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 48.96, 29.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 40.00 40.00 to 41.35 4.99% 0.95 times
29 Wed Apr 2026 38.10 38.10 to 39.00 4.24% 1.43 times
28 Tue Apr 2026 36.55 36.55 to 36.55 0.41% 0.95 times
27 Mon Apr 2026 36.40 36.40 to 36.40 -7.85% 0.48 times
22 Wed Apr 2026 39.50 36.90 to 40.45 6.61% 1.9 times
17 Fri Apr 2026 37.05 37.05 to 37.05 -3.77% 0.48 times
13 Mon Apr 2026 38.50 38.50 to 38.50 -2.78% 0.48 times
10 Fri Apr 2026 39.60 39.60 to 39.60 6.42% 0.48 times
09 Thu Apr 2026 37.21 36.60 to 37.59 -6.95% 1.43 times
08 Wed Apr 2026 39.99 39.00 to 39.99 5.24% 1.43 times
07 Tue Apr 2026 38.00 38.00 to 39.10 -3.55% 0.95 times
06 Mon Apr 2026 39.40 38.90 to 39.40 -0.51% 1.9 times

Technical analysis forecast of 544139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544139 544139 at this time. Stock is rising and might rise more.

It appears as if 544139 544139 gave a large move recently.

Stock of 544139 (544139) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544139 stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.13 as target. However if you take a buy trade in 544139, then use 39.6 as stoploss and 41.3 as target.

Tomorrow's movement Prediction of 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544139 Historical charts - Share KOURA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544139 Historical charts - Share KOURA

 

Back to top