ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 34.9 and 35.25

Intraday Target 134.63
Intraday Target 234.82
Intraday Target 334.983333333333
Intraday Target 435.17
Intraday Target 535.33

Daily price and volume Koura

Date Closing Open Range Volume
Thu 11 June 2026 35.00 (-5.91%) 34.80 34.80 - 35.15 2.381 times
Tue 09 June 2026 37.20 (1.09%) 37.20 37.20 - 37.20 0.4762 times
Fri 05 June 2026 36.80 (0%) 37.25 36.80 - 37.25 0.9524 times
Thu 04 June 2026 36.80 (-0.54%) 37.00 36.80 - 37.00 0.9524 times
Wed 03 June 2026 37.00 (-1.07%) 37.00 37.00 - 37.00 0.4762 times
Mon 01 June 2026 37.40 (1.08%) 37.40 37.40 - 37.40 0.9524 times
Fri 29 May 2026 37.00 (-2.63%) 37.11 36.80 - 37.11 1.4286 times
Wed 27 May 2026 38.00 (2.43%) 39.50 38.00 - 39.50 0.9524 times
Tue 26 May 2026 37.10 (-0.43%) 37.26 37.10 - 37.26 0.9524 times
Mon 25 May 2026 37.26 (-7.77%) 37.26 37.26 - 37.26 0.4762 times
Fri 22 May 2026 40.40 (4.45%) 40.40 40.40 - 40.40 0.4762 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 33.7 and 36.1

Weekly Target 133.27
Weekly Target 234.13
Weekly Target 335.666666666667
Weekly Target 436.53
Weekly Target 538.07

Weekly price and volumes for Koura

Date Closing Open Range Volume
Thu 11 June 2026 35.00 (-4.89%) 37.20 34.80 - 37.20 0.8333 times
Fri 05 June 2026 36.80 (-0.54%) 37.40 36.80 - 37.40 0.9722 times
Fri 29 May 2026 37.00 (-8.42%) 37.26 36.80 - 39.50 1.1111 times
Fri 22 May 2026 40.40 (5.9%) 37.00 37.00 - 40.40 0.9722 times
Fri 15 May 2026 38.15 (2.83%) 40.45 34.05 - 40.45 1.1111 times
Thu 07 May 2026 37.10 (-7.25%) 36.95 36.50 - 37.55 1.25 times
Thu 30 April 2026 40.00 (1.27%) 36.40 36.40 - 41.35 1.1111 times
Wed 22 April 2026 39.50 (6.61%) 36.90 36.90 - 40.45 0.5556 times
Fri 17 April 2026 37.05 (-6.44%) 38.50 37.05 - 38.50 0.2778 times
Fri 10 April 2026 39.60 (0%) 38.90 36.60 - 39.99 1.8056 times
Wed 01 April 2026 39.60 (4.62%) 37.85 36.25 - 39.60 0.8333 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 33.6 and 36.2

Monthly Target 133.13
Monthly Target 234.07
Monthly Target 335.733333333333
Monthly Target 436.67
Monthly Target 538.33

Monthly price and volumes Koura

Date Closing Open Range Volume
Thu 11 June 2026 35.00 (-5.41%) 37.40 34.80 - 37.40 0.4887 times
Fri 29 May 2026 37.00 (-7.5%) 36.95 34.05 - 40.45 1.203 times
Thu 30 April 2026 40.00 (10.34%) 39.60 36.40 - 41.35 1.0526 times
Mon 30 March 2026 36.25 (-12.65%) 44.00 33.15 - 44.00 1.5414 times
Fri 27 February 2026 41.50 (14.96%) 34.50 32.30 - 45.99 1.7669 times
Wed 28 January 2026 36.10 (11.76%) 30.20 30.05 - 38.28 0.9023 times
Wed 31 December 2025 32.30 (-10.28%) 36.00 32.20 - 41.80 0.7519 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.8647 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.8271 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.6015 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.6767 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 32.53 and 48.47

Yearly Target 121.07
Yearly Target 228.04
Yearly Target 337.013333333333
Yearly Target 443.98
Yearly Target 552.95

Yearly price and volumes Koura

Date Closing Open Range Volume
Thu 11 June 2026 35.00 (8.36%) 30.20 30.05 - 45.99 0.2125 times
Wed 31 December 2025 32.30 (-17.29%) 39.90 25.05 - 49.10 0.549 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 2.2385 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koura in short term and the sell signal is strong.

Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.39
20 day DMA 37.31
35 day DMA 37.66
50 day DMA 37.78
100 day DMA 37.34
150 day DMA 38.79
200 day DMA 37.12

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA36.437.137.05
12 day EMA36.9537.3137.33
20 day EMA37.2337.4737.5
35 day EMA37.5537.737.73
50 day EMA37.7837.8937.92

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5637.0437
12 day SMA37.3937.5537.54
20 day SMA37.3137.4337.43
35 day SMA37.6637.7937.77
50 day SMA37.7837.9238
100 day SMA37.3437.4237.47
150 day SMA38.7938.8238.85
200 day SMA37.1237.137.08

Fundamentals, profit and EPS of Koura 544139

EPS is 0.47 and PE is: 74.47

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

EPS is 0.47 and PE is: 74.47

Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 11.21

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top