Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 39.6 and 39.6
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.6 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.6 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (6.42%) | 39.60 | 39.60 - 39.60 | 0.3226 times | Thu 09 April 2026 | 37.21 (-6.95%) | 36.60 | 36.60 - 37.59 | 0.9677 times | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 0.9677 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.6452 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.2903 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.3226 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 1.6129 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 1.6129 times | Wed 25 March 2026 | 36.02 (1.61%) | 37.40 | 36.02 - 37.40 | 0.6452 times | Tue 24 March 2026 | 35.45 (-4.32%) | 37.00 | 35.45 - 37.00 | 1.6129 times | Mon 23 March 2026 | 37.05 (1.79%) | 40.20 | 37.05 - 40.20 | 0.6452 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.1 and 41.49
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.2745 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.5882 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.3725 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.5882 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.7843 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.7843 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 0.9804 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.3922 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 0.9804 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.2549 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.8824 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 37.91 and 41.3
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (9.24%) | 39.60 | 36.60 - 39.99 | 0.5344 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5649 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7939 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.916 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7634 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8779 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8397 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6107 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.687 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4122 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.458 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 34.83 and 50.77
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.60 (22.6%) | 30.20 | 30.05 - 45.99 | 0.1481 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5617 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2902 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.24 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.26 | 38.78 |
| 12 day EMA | 38.32 | 38.09 | 38.25 |
| 20 day EMA | 38.13 | 37.98 | 38.06 |
| 35 day EMA | 37.48 | 37.35 | 37.36 |
| 50 day EMA | 37.03 | 36.93 | 36.92 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.84 | 38.65 |
| 12 day SMA | 37.74 | 37.73 | 37.61 |
| 20 day SMA | 38.24 | 38.36 | 38.58 |
| 35 day SMA | 38.24 | 38.22 | 38.08 |
| 50 day SMA | 36.99 | 36.95 | 36.87 |
| 100 day SMA | 38.42 | 38.44 | 38.49 |
| 150 day SMA | 38 | 37.92 | 37.85 |
| 200 day SMA | 37.14 | 37.14 | 37.17 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 84.26
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 84.26
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
