Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 46.39 and 49.88
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 52.41 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.25 (1.5%) | 50.50 | 47.01 - 50.50 | 1.3953 times | Thu 20 August 2026 | 48.52 (-0.47%) | 48.75 | 48.00 - 48.75 | 0.814 times | Wed 19 August 2026 | 48.75 (2.46%) | 47.90 | 47.59 - 48.75 | 0.4651 times | Tue 18 August 2026 | 47.58 (17.48%) | 43.85 | 43.85 - 48.60 | 2.4419 times | Fri 14 August 2026 | 40.50 (-6.25%) | 38.75 | 38.75 - 40.50 | 0.4651 times | Thu 13 August 2026 | 43.20 (-1.37%) | 43.20 | 43.20 - 43.20 | 0.2326 times | Wed 12 August 2026 | 43.80 (7.48%) | 42.55 | 42.30 - 43.80 | 0.4651 times | Tue 11 August 2026 | 40.75 (-4.05%) | 43.00 | 40.00 - 43.00 | 1.1628 times | Mon 10 August 2026 | 42.47 (5.65%) | 40.20 | 40.00 - 43.40 | 1.3953 times | Fri 07 August 2026 | 40.20 (7.77%) | 39.90 | 39.90 - 40.20 | 1.1628 times | Thu 06 August 2026 | 37.30 (-2%) | 38.10 | 37.10 - 38.10 | 0.5814 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 46.55 and 53.2
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.6829 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.9512 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 2.1951 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.7317 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.4268 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.2439 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.6098 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.3659 times | Wed 24 June 2026 | 34.31 (-4.3%) | 35.85 | 34.31 - 36.50 | 0.3049 times | Thu 18 June 2026 | 35.85 (1.41%) | 35.05 | 34.80 - 40.40 | 0.4878 times | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.4268 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 42.78 and 56.98
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.25 (35.86%) | 37.70 | 36.30 - 50.50 | 2.8499 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.916 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.7634 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.8142 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.7125 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.0433 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.1959 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6107 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5089 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5852 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5598 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 39.65 and 60.1
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 56.48 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.25 (52.48%) | 30.20 | 30.05 - 50.50 | 0.3781 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5164 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.1055 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 43.37 |
| 20 day DMA | 40.1 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.92 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.33 | 45.23 |
| 12 day EMA | 44.05 | 43.1 | 42.11 |
| 20 day EMA | 41.74 | 40.95 | 40.15 |
| 35 day EMA | 39.82 | 39.26 | 38.72 |
| 50 day EMA | 38.29 | 37.84 | 37.4 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 45.71 | 44.77 |
| 12 day SMA | 43.37 | 42.31 | 41.39 |
| 20 day SMA | 40.1 | 39.39 | 38.71 |
| 35 day SMA | 37.36 | 36.97 | 36.58 |
| 50 day SMA | 37.32 | 37.09 | 36.86 |
| 100 day SMA | 37.66 | 37.56 | 37.47 |
| 150 day SMA | 37.92 | 37.85 | 37.79 |
| 200 day SMA | 38.49 | 38.39 | 38.3 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 39.09
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 104.79
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
