Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5 times | Wed 01 July 2026 | 32.00 (0.28%) | 32.00 | 32.00 - 32.00 | 1 times | Tue 30 June 2026 | 31.91 (-3.33%) | 31.91 | 31.91 - 31.91 | 0.5 times | Mon 29 June 2026 | 33.01 (-3.79%) | 32.65 | 32.65 - 33.01 | 1 times | Wed 24 June 2026 | 34.31 (-3.08%) | 36.50 | 34.31 - 36.50 | 1.5 times | Tue 23 June 2026 | 35.40 (-1.26%) | 35.85 | 35.40 - 35.85 | 1 times | Thu 18 June 2026 | 35.85 (3.02%) | 40.40 | 35.85 - 40.40 | 2.5 times | Wed 17 June 2026 | 34.80 (-0.71%) | 34.80 | 34.80 - 34.80 | 0.5 times | Mon 15 June 2026 | 35.05 (-0.85%) | 35.05 | 35.05 - 35.05 | 1 times | Fri 12 June 2026 | 35.35 (1%) | 35.35 | 35.35 - 35.35 | 0.5 times | Thu 11 June 2026 | 35.00 (-5.91%) | 34.80 | 34.80 - 35.15 | 2.5 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 31.41 and 32.51
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.8219 times | Wed 24 June 2026 | 34.31 (-4.3%) | 35.85 | 34.31 - 36.50 | 0.6849 times | Thu 18 June 2026 | 35.85 (1.41%) | 35.05 | 34.80 - 40.40 | 1.0959 times | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.9589 times | Fri 05 June 2026 | 36.80 (-0.54%) | 37.40 | 36.80 - 37.40 | 0.9589 times | Fri 29 May 2026 | 37.00 (-8.42%) | 37.26 | 36.80 - 39.50 | 1.0959 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9589 times | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0959 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.2329 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0959 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5479 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.00 (0.28%) | 32.00 | 32.00 - 32.00 | 0.1111 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 1.1111 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 1.1852 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.037 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5185 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7407 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8889 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7407 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8519 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8148 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5926 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 31.03 and 46.97
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 36.013333333333 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.00 (-0.93%) | 30.20 | 30.05 - 45.99 | 0.2337 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5448 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2215 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.22
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koura in short term and the sell signal is strong.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 34.32 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.05 | 33.58 |
| 12 day EMA | 34.02 | 34.39 | 34.82 |
| 20 day EMA | 34.91 | 35.22 | 35.56 |
| 35 day EMA | 35.78 | 36 | 36.24 |
| 50 day EMA | 36.48 | 36.66 | 36.85 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 33.33 | 34.1 |
| 12 day SMA | 34.32 | 34.72 | 35.12 |
| 20 day SMA | 35.46 | 35.88 | 36.22 |
| 35 day SMA | 36.45 | 36.58 | 36.7 |
| 50 day SMA | 36.86 | 36.96 | 37.05 |
| 100 day SMA | 36.77 | 36.86 | 36.9 |
| 150 day SMA | 38.22 | 38.3 | 38.37 |
| 200 day SMA | 37.22 | 37.21 | 37.19 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 25.4
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 68.09
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
