Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 35.25 and 37.25
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.92 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (2.11%) | 38.25 | 36.25 - 38.25 | 2.4 times | Thu 30 July 2026 | 35.50 (1.43%) | 35.50 | 35.50 - 35.50 | 0.4 times | Wed 29 July 2026 | 35.00 (8.7%) | 34.70 | 34.01 - 35.00 | 2 times | Fri 24 July 2026 | 32.20 (-4.17%) | 32.30 | 32.20 - 32.30 | 1.6 times | Tue 21 July 2026 | 33.60 (-4%) | 34.00 | 33.60 - 34.00 | 0.8 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4 times | Fri 17 July 2026 | 35.00 (0.29%) | 35.00 | 35.00 - 35.00 | 0.4 times | Mon 13 July 2026 | 34.90 (7.06%) | 34.95 | 34.90 - 34.95 | 1.2 times | Fri 10 July 2026 | 32.60 (-2.69%) | 32.60 | 32.60 - 32.60 | 0.4 times | Thu 09 July 2026 | 33.50 (-1.33%) | 33.50 | 33.50 - 33.50 | 0.4 times | Wed 08 July 2026 | 33.95 (7.81%) | 34.45 | 32.05 - 34.45 | 2 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 35.13 and 39.37
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 1.6216 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.9459 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.5405 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 1.3514 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.8108 times | Wed 24 June 2026 | 34.31 (-4.3%) | 35.85 | 34.31 - 36.50 | 0.6757 times | Thu 18 June 2026 | 35.85 (1.41%) | 35.05 | 34.80 - 40.40 | 1.0811 times | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.9459 times | Fri 05 June 2026 | 36.80 (-0.54%) | 37.40 | 36.80 - 37.40 | 0.9459 times | Fri 29 May 2026 | 37.00 (-8.42%) | 37.26 | 36.80 - 39.50 | 1.0811 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9459 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.35 and 41.15
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 1.1881 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.9901 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 1.0561 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.9241 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.3531 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.5512 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.7921 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.6601 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.7591 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.7261 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5281 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 33.15 and 49.09
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 37.43 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.25 (12.23%) | 30.20 | 30.05 - 45.99 | 0.2679 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5381 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.194 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Koura 544139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.6
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.55 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.49 | 33.98 |
| 12 day EMA | 34.49 | 34.17 | 33.93 |
| 20 day EMA | 34.53 | 34.35 | 34.23 |
| 35 day EMA | 35.13 | 35.06 | 35.03 |
| 50 day EMA | 36.02 | 36.01 | 36.03 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.26 | 34.16 |
| 12 day SMA | 34.08 | 33.73 | 33.44 |
| 20 day SMA | 33.91 | 33.85 | 33.85 |
| 35 day SMA | 35.27 | 35.29 | 35.36 |
| 50 day SMA | 35.94 | 35.96 | 36.02 |
| 100 day SMA | 36.55 | 36.51 | 36.5 |
| 150 day SMA | 37.55 | 37.59 | 37.62 |
| 200 day SMA | 37.58 | 37.54 | 37.5 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 28.77
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 77.13
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
