ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koura

Strong intraday Stock price targets for Koura are 37.25 and 37.45

Intraday Target 137.22
Intraday Target 237.28
Intraday Target 337.416666666667
Intraday Target 437.48
Intraday Target 537.62

Daily price and volume Koura

Date Closing Open Range Volume
Wed 06 May 2026 37.35 (0.13%) 37.55 37.35 - 37.55 1.1111 times
Tue 05 May 2026 37.30 (0.95%) 37.30 37.30 - 37.30 0.5556 times
Mon 04 May 2026 36.95 (-7.62%) 36.95 36.95 - 36.95 0.5556 times
Thu 30 April 2026 40.00 (4.99%) 41.35 40.00 - 41.35 1.1111 times
Wed 29 April 2026 38.10 (4.24%) 39.00 38.10 - 39.00 1.6667 times
Tue 28 April 2026 36.55 (0.41%) 36.55 36.55 - 36.55 1.1111 times
Mon 27 April 2026 36.40 (-7.85%) 36.40 36.40 - 36.40 0.5556 times
Wed 22 April 2026 39.50 (6.61%) 36.90 36.90 - 40.45 2.2222 times
Fri 17 April 2026 37.05 (-3.77%) 37.05 37.05 - 37.05 0.5556 times
Mon 13 April 2026 38.50 (-2.78%) 38.50 38.50 - 38.50 0.5556 times
Fri 10 April 2026 39.60 (6.42%) 39.60 39.60 - 39.60 0.5556 times

 Daily chart Koura

Weekly price and charts Koura

Strong weekly Stock price targets for Koura 544139 are 37.15 and 37.75

Weekly Target 136.68
Weekly Target 237.02
Weekly Target 337.283333333333
Weekly Target 437.62
Weekly Target 537.88

Weekly price and volumes for Koura

Date Closing Open Range Volume
Wed 06 May 2026 37.35 (-6.63%) 36.95 36.95 - 37.55 0.5479 times
Thu 30 April 2026 40.00 (1.27%) 36.40 36.40 - 41.35 1.0959 times
Wed 22 April 2026 39.50 (6.61%) 36.90 36.90 - 40.45 0.5479 times
Fri 17 April 2026 37.05 (-6.44%) 38.50 37.05 - 38.50 0.274 times
Fri 10 April 2026 39.60 (0%) 38.90 36.60 - 39.99 1.7808 times
Wed 01 April 2026 39.60 (4.62%) 37.85 36.25 - 39.60 0.8219 times
Fri 27 March 2026 37.85 (3.98%) 40.20 35.45 - 41.90 1.9178 times
Thu 19 March 2026 36.40 (1.68%) 39.60 36.10 - 39.60 0.8219 times
Fri 13 March 2026 35.80 (-6.53%) 38.30 33.15 - 39.50 1.0959 times
Fri 06 March 2026 38.30 (-7.71%) 44.00 38.30 - 44.00 1.0959 times
Fri 27 February 2026 41.50 (21.88%) 39.00 36.45 - 41.50 1.3699 times

 weekly chart Koura

Monthly price and charts Koura

Strong monthly Stock price targets for Koura 544139 are 37.15 and 37.75

Monthly Target 136.68
Monthly Target 237.02
Monthly Target 337.283333333333
Monthly Target 437.62
Monthly Target 537.88

Monthly price and volumes Koura

Date Closing Open Range Volume
Wed 06 May 2026 37.35 (-6.63%) 36.95 36.95 - 37.55 0.1646 times
Thu 30 April 2026 40.00 (10.34%) 39.60 36.40 - 41.35 1.1523 times
Mon 30 March 2026 36.25 (-12.65%) 44.00 33.15 - 44.00 1.6872 times
Fri 27 February 2026 41.50 (14.96%) 34.50 32.30 - 45.99 1.9342 times
Wed 28 January 2026 36.10 (11.76%) 30.20 30.05 - 38.28 0.9877 times
Wed 31 December 2025 32.30 (-10.28%) 36.00 32.20 - 41.80 0.823 times
Fri 28 November 2025 36.00 (-16.28%) 42.50 34.25 - 48.00 0.9465 times
Thu 30 October 2025 43.00 (14.67%) 39.00 36.00 - 49.10 0.9053 times
Tue 30 September 2025 37.50 (-0.27%) 38.40 35.20 - 39.70 0.6584 times
Fri 29 August 2025 37.60 (-12.56%) 41.00 37.60 - 42.00 0.7407 times
Thu 31 July 2025 43.00 (3.81%) 40.25 40.25 - 45.85 1.5226 times

 monthly chart Koura

Yearly price and charts Koura

Strong yearly Stock price targets for Koura 544139 are 33.7 and 49.64

Yearly Target 121.86
Yearly Target 229.6
Yearly Target 337.796666666667
Yearly Target 445.54
Yearly Target 553.74

Yearly price and volumes Koura

Date Closing Open Range Volume
Wed 06 May 2026 37.35 (15.63%) 30.20 30.05 - 45.99 0.168 times
Wed 31 December 2025 32.30 (-17.29%) 39.90 25.05 - 49.10 0.5578 times
Tue 31 December 2024 39.05 (0%) 75.00 37.10 - 78.75 2.2742 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Koura

Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.2

Munafa value: 15 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koura in short term and the sell signal is strong.

Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.

Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koura 544139

DMA (daily moving average) of Koura 544139

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.88
20 day DMA 37.85
35 day DMA 38.27
50 day DMA 37.78
100 day DMA 38.28
150 day DMA 38.57
200 day DMA 37.08

EMA (exponential moving average) of Koura 544139

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.7337.94
12 day EMA37.8237.938.01
20 day EMA37.8737.9237.99
35 day EMA37.6737.6937.71
50 day EMA37.4937.537.51

SMA (simple moving average) of Koura 544139

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.7837.6
12 day SMA37.8838.138.15
20 day SMA37.8537.8437.79
35 day SMA38.2738.3538.25
50 day SMA37.7837.7237.72
100 day SMA38.2838.2938.31
150 day SMA38.5738.5238.47
200 day SMA37.0837.0837.09

Fundamentals, profit and EPS of Koura 544139

EPS is 0.47 and PE is: 79.47

Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 13.54

EPS is 0.47 and PE is: 79.47

Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)

Debt: 4.87 in crores

Market capitalization: 11.21

Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top