Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 37.25 and 37.45
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.62 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.35 (0.13%) | 37.55 | 37.35 - 37.55 | 1.1111 times | Tue 05 May 2026 | 37.30 (0.95%) | 37.30 | 37.30 - 37.30 | 0.5556 times | Mon 04 May 2026 | 36.95 (-7.62%) | 36.95 | 36.95 - 36.95 | 0.5556 times | Thu 30 April 2026 | 40.00 (4.99%) | 41.35 | 40.00 - 41.35 | 1.1111 times | Wed 29 April 2026 | 38.10 (4.24%) | 39.00 | 38.10 - 39.00 | 1.6667 times | Tue 28 April 2026 | 36.55 (0.41%) | 36.55 | 36.55 - 36.55 | 1.1111 times | Mon 27 April 2026 | 36.40 (-7.85%) | 36.40 | 36.40 - 36.40 | 0.5556 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 2.2222 times | Fri 17 April 2026 | 37.05 (-3.77%) | 37.05 | 37.05 - 37.05 | 0.5556 times | Mon 13 April 2026 | 38.50 (-2.78%) | 38.50 | 38.50 - 38.50 | 0.5556 times | Fri 10 April 2026 | 39.60 (6.42%) | 39.60 | 39.60 - 39.60 | 0.5556 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.15 and 37.75
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.35 (-6.63%) | 36.95 | 36.95 - 37.55 | 0.5479 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0959 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5479 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.274 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7808 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.8219 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.9178 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.8219 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0959 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 1.0959 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.3699 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 37.15 and 37.75
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.35 (-6.63%) | 36.95 | 36.95 - 37.55 | 0.1646 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.1523 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.6872 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.9342 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9877 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.823 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.9465 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.9053 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6584 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.7407 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.5226 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 33.7 and 49.64
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.35 (15.63%) | 30.20 | 30.05 - 45.99 | 0.168 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5578 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.2742 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.2
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term and the sell signal is strong.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.78 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.73 | 37.94 |
| 12 day EMA | 37.82 | 37.9 | 38.01 |
| 20 day EMA | 37.87 | 37.92 | 37.99 |
| 35 day EMA | 37.67 | 37.69 | 37.71 |
| 50 day EMA | 37.49 | 37.5 | 37.51 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.78 | 37.6 |
| 12 day SMA | 37.88 | 38.1 | 38.15 |
| 20 day SMA | 37.85 | 37.84 | 37.79 |
| 35 day SMA | 38.27 | 38.35 | 38.25 |
| 50 day SMA | 37.78 | 37.72 | 37.72 |
| 100 day SMA | 38.28 | 38.29 | 38.31 |
| 150 day SMA | 38.57 | 38.52 | 38.47 |
| 200 day SMA | 37.08 | 37.08 | 37.09 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 79.47
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 79.47
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


