Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 36.05 and 36.05
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.05 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.05 (0.11%) | 36.05 | 36.05 - 36.05 | 0.5556 times | Thu 04 December 2025 | 36.01 (-13.23%) | 41.50 | 36.01 - 41.50 | 1.1111 times | Wed 03 December 2025 | 41.50 (15.28%) | 41.50 | 41.50 - 41.50 | 0.5556 times | Mon 01 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5556 times | Fri 28 November 2025 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.5556 times | Thu 27 November 2025 | 36.10 (-9.75%) | 37.90 | 36.10 - 37.90 | 1.1111 times | Wed 26 November 2025 | 40.00 (-9.71%) | 40.00 | 40.00 - 40.00 | 0.5556 times | Tue 25 November 2025 | 44.30 (10.75%) | 34.25 | 34.25 - 44.30 | 3.8889 times | Mon 24 November 2025 | 40.00 (-0.02%) | 40.00 | 40.00 - 40.00 | 0.5556 times | Tue 18 November 2025 | 40.01 (-0.5%) | 40.01 | 40.01 - 40.01 | 0.5556 times | Mon 17 November 2025 | 40.21 (-6.49%) | 40.21 | 40.21 - 40.21 | 0.5556 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 36.03 and 41.53
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9434 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.2642 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3774 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9434 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7547 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7547 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.3774 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.7547 times | Thu 09 October 2025 | 44.25 (16.45%) | 42.00 | 36.00 - 49.10 | 1.8868 times | Fri 03 October 2025 | 38.00 (-0.24%) | 37.00 | 37.00 - 39.00 | 0.9434 times | Fri 26 September 2025 | 38.09 (-4.06%) | 38.40 | 35.20 - 39.00 | 0.7547 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.03 and 41.53
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.1171 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5386 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5152 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.3747 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4215 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.8665 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.3489 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.4052 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.726 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.6862 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3981 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 18.53 and 42.58
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.05 (-7.68%) | 39.90 | 25.05 - 49.10 | 0.3839 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 1.6161 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term and the sell signal is strong.
Koura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Koura 544139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 39.1 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.84 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.55 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.94 | 38.9 |
| 12 day EMA | 38.75 | 39.24 | 39.83 |
| 20 day EMA | 39.7 | 40.08 | 40.51 |
| 35 day EMA | 40.34 | 40.59 | 40.86 |
| 50 day EMA | 40.65 | 40.84 | 41.04 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.12 | 37.92 |
| 12 day SMA | 39.1 | 39.68 | 40.22 |
| 20 day SMA | 40.73 | 41.22 | 41.73 |
| 35 day SMA | 40.75 | 40.84 | 40.88 |
| 50 day SMA | 40.84 | 40.98 | 41.14 |
| 100 day SMA | 37.81 | 37.74 | 37.68 |
| 150 day SMA | 37.55 | 37.63 | 37.73 |
| 200 day SMA | 39.44 | 39.48 | 39.52 |
Fundamentals, profit and EPS of Koura 544139
EPS is 0.47 and PE is: 76.7
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
EPS is 0.47 and PE is: 76.7
Last quarter profit: (March 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 11.21
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
