Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 52.25 and 52.25
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.25 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.45%) | 52.25 | 52.25 - 52.25 | 0.2632 times | Fri 25 September 2026 | 51.00 (1.29%) | 51.00 | 51.00 - 51.00 | 0.2632 times | Thu 24 September 2026 | 50.35 (-5%) | 52.00 | 50.35 - 52.00 | 1.0526 times | Wed 23 September 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.7895 times | Tue 22 September 2026 | 52.00 (1.96%) | 52.50 | 52.00 - 52.50 | 0.5263 times | Mon 21 September 2026 | 51.00 (0%) | 53.00 | 51.00 - 53.00 | 0.7895 times | Fri 18 September 2026 | 51.00 (0.99%) | 53.02 | 50.50 - 53.02 | 1.3158 times | Thu 17 September 2026 | 50.50 (0%) | 51.00 | 50.50 - 51.00 | 3.4211 times | Wed 16 September 2026 | 50.50 (1%) | 49.50 | 49.50 - 50.50 | 0.5263 times | Tue 15 September 2026 | 50.00 (0%) | 52.00 | 50.00 - 52.00 | 1.0526 times | Fri 11 September 2026 | 50.00 (1.63%) | 51.00 | 50.00 - 51.00 | 1.3158 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 52.25 and 52.25
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.45%) | 52.25 | 52.25 - 52.25 | 0.0467 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.6075 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.1215 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.0748 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.5607 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.7944 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.0561 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.4953 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 1.6822 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.5607 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3271 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 49.63 and 55.65
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.47%) | 49.60 | 47.00 - 53.02 | 1.5652 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.8261 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.7826 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.6522 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.6957 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6087 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.8913 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.0217 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5217 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4348 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 41.15 and 64.12
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (61.76%) | 30.20 | 30.05 - 53.02 | 0.4604 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.5002 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 2.0394 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koura in short term but the sell signal is initial and weak.
Koura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Koura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.02 |
| 50 day DMA | 43.91 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.17 | 51.25 |
| 12 day EMA | 50.9 | 50.65 | 50.59 |
| 20 day EMA | 49.86 | 49.61 | 49.46 |
| 35 day EMA | 46.8 | 46.48 | 46.21 |
| 50 day EMA | 43.81 | 43.47 | 43.16 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.47 | 51.47 |
| 12 day SMA | 50.9 | 50.46 | 50.32 |
| 20 day SMA | 50.35 | 50.34 | 50.35 |
| 35 day SMA | 48.02 | 47.57 | 47.18 |
| 50 day SMA | 43.91 | 43.51 | 43.13 |
| 100 day SMA | 40.44 | 40.28 | 40.16 |
| 150 day SMA | 39.21 | 39.1 | 39 |
| 200 day SMA | 39.7 | 39.65 | 39.61 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 41.47
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 111.17
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
