Munafa Stock Market Course + Intraday & FNO calls 
Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544139
- 544139 Experts view
- Tomorrow's Movement 544139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Koura
Strong intraday Stock price targets for Koura are 55.23 and 61.35
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 60.33 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 66.45 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.29 (-4.99%) | 64.41 | 58.29 - 64.41 | 3.6508 times | Thu 22 October 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 1.1111 times | Wed 21 October 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 1.2698 times | Mon 19 October 2026 | 55.65 (5%) | 55.00 | 54.95 - 55.65 | 0.6349 times | Fri 16 October 2026 | 53.00 (1.44%) | 53.30 | 53.00 - 54.40 | 0.7937 times | Tue 13 October 2026 | 52.25 (-4.13%) | 54.50 | 52.25 - 54.50 | 0.3175 times | Mon 12 October 2026 | 54.50 (2.35%) | 54.50 | 54.50 - 54.50 | 0.1587 times | Tue 06 October 2026 | 53.25 (0.19%) | 53.15 | 53.15 - 53.50 | 0.6349 times | Mon 05 October 2026 | 53.15 (0.66%) | 53.50 | 53.00 - 53.50 | 0.9524 times | Thu 01 October 2026 | 52.80 (3.53%) | 50.35 | 50.35 - 52.80 | 0.4762 times | Tue 29 September 2026 | 51.00 (-2.39%) | 51.00 | 51.00 - 51.00 | 0.1587 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 56.62 and 66.08
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.29 (9.98%) | 55.00 | 54.95 - 64.41 | 2.1212 times | Fri 16 October 2026 | 53.00 (-0.47%) | 54.50 | 52.25 - 54.50 | 0.404 times | Tue 06 October 2026 | 53.25 (0.85%) | 53.50 | 53.00 - 53.50 | 0.5051 times | Thu 01 October 2026 | 52.80 (3.53%) | 52.25 | 50.35 - 52.80 | 0.2525 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.6566 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.2121 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.1616 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.6061 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.8586 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.2222 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.6162 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 54.32 and 68.38
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.29 (14.29%) | 50.35 | 50.35 - 64.41 | 1.25 times | Tue 29 September 2026 | 51.00 (0.02%) | 49.60 | 47.00 - 53.02 | 1.4484 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.5794 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.7143 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.5952 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.6349 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.5556 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.8135 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 0.9325 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.4762 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.3968 times |
Yearly price and charts Koura
Strong yearly Stock price targets for Koura 544139 are 44.17 and 78.53
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.29 (80.46%) | 30.20 | 30.05 - 64.41 | 0.5159 times | Wed 31 December 2025 | 32.30 (-17.29%) | 39.90 | 25.05 - 49.10 | 0.4893 times | Tue 31 December 2024 | 39.05 (0%) | 75.00 | 37.10 - 78.75 | 1.9949 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Koura
Tomorrow's movement Prediction of Koura 544139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koura 544139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koura 544139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Koura 544139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Koura 544139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Tomorrow's movement Prediction of Koura 544139 looks bearish. It has broken an important support level of 61 with high volumes
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Koura (544139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and Koura 544139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koura 544139 stock. Volume based technical analysis of Koura 544139 stock is negative.
Koura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 54.66 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.8 |
| 50 day DMA | 48.6 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.36 | 55.37 |
| 12 day EMA | 55.4 | 54.88 | 53.7 |
| 20 day EMA | 53.72 | 53.24 | 52.39 |
| 35 day EMA | 50.85 | 50.41 | 49.77 |
| 50 day EMA | 48.31 | 47.9 | 47.35 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.14 | 54.77 |
| 12 day SMA | 54.66 | 54.05 | 53.14 |
| 20 day SMA | 53.26 | 52.85 | 52.28 |
| 35 day SMA | 51.8 | 51.52 | 51.16 |
| 50 day SMA | 48.6 | 48.14 | 47.55 |
| 100 day SMA | 42.31 | 42.12 | 41.88 |
| 150 day SMA | 40.53 | 40.4 | 40.21 |
| 200 day SMA | 40.36 | 40.28 | 40.18 |
Fundamentals, profit and EPS of Koura 544139
EPS is 1.26 and PE is: 46.26
Last quarter profit: (March 2026 quarter) 0.40 crores (300.00%)
Debt: 0.33 in crores
Market capitalization: 20.71
EPS is 0.47 and PE is: 124.02
Last quarter profit: (June 2025 quarter) 0.10 crores (-52.38%)
Debt: 4.87 in crores
Market capitalization: 13.54
Videos related to: Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
