BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

Stock 544137 - Share BHINVIT trades in BSE

Daily Support: 123.31
Daily Resistance: 124.99
5 Day DMA Moving Average is 123.55
20 Day DMA Moving Average is 125.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.31%	123.32	123.56	124.74	123.06	3.07 times
Fri 22 May 2026	0.2%	122.30	123.95	124.28	122.30	1.67 times
Thu 21 May 2026	0.37%	127.44	123.70	127.44	122.90	0.86 times
Wed 20 May 2026	-0.03%	127.80	123.24	127.80	123.17	8.99 times
Tue 19 May 2026	-0.47%	123.96	123.28	125.00	123.18	0.73 times
Mon 18 May 2026	-1.01%	126.37	123.86	126.37	122.00	4.35 times
Fri 15 May 2026	1.07%	129.50	125.12	129.50	122.70	0.95 times
Thu 14 May 2026	0.74%	122.32	123.80	124.59	122.32	0.4 times
Wed 13 May 2026	-1.7%	124.26	122.89	125.31	121.20	5.93 times
Tue 12 May 2026	-0.34%	125.01	125.02	125.90	124.70	0.63 times

Volume is calculated using 10 day average volume

BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

Below are charts of BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

BHINVIT 544137 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHINVIT 544137 ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHINVIT 544137 are:

ADX	+DY	-DY
5.6	20.5	18.3
3	20.4	19.2
6.6	21.2	18.6
8.2	23.5	19.9
5.9	19.6	22.1
5.5	20.5	22.8
2	22.5	23.4
32.8	13.9	27.5
32.8	14.6	28.9
17.9	16	23

ADX charts for BHINVIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHINVIT 544137 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHINVIT is 125.96

50 day MA of BHINVIT is 125.34

100 day MA of BHINVIT is 122.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHINVIT 544137 is downtrend

Historical Moving averages values of BHINVIT 544137 are:

Price	20 day	50 day	100 day
123.56	125.96	125.34	122.89
123.95	126.26	125.32	122.79
123.70	126.53	125.31	122.69
123.24	126.68	125.33	122.6
123.28	126.86	125.39	122.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHINVIT 544137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHINVIT 544137 is: 4577.2 M

Current day volume is 4.235 times compared to averaged volume BHINVIT has

Historical price to volume measure of BHINVIT is:

Price	Percent Change	Percent change within day	Volume change
123.56	-0.31%	0.19%	4.235 times
123.95	0.2%	1.35%	2.296 times
123.70	0.37%	-2.93%	1.179 times
123.24	-0.03%	-3.57%	12.381 times
123.28	-0.47%	-0.55%	1.011 times
123.86	-1.01%	-1.99%	5.998 times
125.12	1.07%	-3.38%	1.302 times
123.80	0.74%	1.21%	0.55 times
122.89	-1.7%	-1.1%	8.174 times
125.02	-0.34%	0.01%	0.872 times

Price to volume Charts of BHINVIT 544137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHINVIT 544137 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHINVIT 544137 is: 125.96 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHINVIT 544137 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.56	125.96	2.52	130.99	120.93
123.95	126.26	2.57	131.4	121.12
123.70	126.53	2.6	131.73	121.33
123.24	126.68	2.52	131.71	121.65
123.28	126.86	2.39	131.64	122.08

Bollinger Bands charts for BHINVIT 544137 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHINVIT 544137 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHINVIT 544137

14 day BHINVIT 544137 RSI is: 51.27

According to RSI indicator, Buying is dominating the stock of BHINVIT 544137

Historical values of RSI indicator for BHINVIT are as follows in descending order:

51.27 50.21 51.58 52.59 50.82 50.02 50.44 49.91 50.11 52.29 51.28 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHINVIT 544137 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHINVIT 544137

12,26,9 day BHINVIT 544137 MACD is: 124.42, 125.16, -0.73999999999999

According to MACD indicator, Prices of BHINVIT 544137 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHINVIT 544137 are:

124.42, 125.16, -0.73999999999999
124.58, 125.29, -0.71000000000001
124.69, 125.4, -0.71000000000001
124.87, 125.54, -0.67
125.17, 125.72, -0.55
125.51, 125.92, -0.41
125.81, 126.09, -0.28
125.94, 126.17, -0.23
126.33, 126.36, -0.030000000000001
126.95, 126.64, 0.31

MACD charts of BHINVIT 544137 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHINVIT 544137 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHINVIT 544137 CCI is: -65

According to CCI indicator, BHINVIT 544137 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BHINVIT

Historical CCI values of BHINVIT 544137 are:

-65 -80 -15 -12 -63 -49 46 -77 -101 14

CCI charts of BHINVIT 544137 are below. Second charts towards left.

BHINVIT 544137 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHINVIT 544137 Stochastics is: 27

According to Stochastics indicator, Buying is coming in BHINVIT

BHINVIT 544137 is closing near its lowest lows

Historical Stochastics values of BHINVIT 544137 are:

27 27 27 27 27 27 27 27 27 27

BHINVIT 544137 Stochastics charts are below. Third charts to the left, at the bottom