BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

Stock 544137 - Share BHINVIT trades in BSE

Daily Support: 117.27
Daily Resistance: 119.27
5 Day DMA Moving Average is 118.28
20 Day DMA Moving Average is 118.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	118.67	118.58	119.95	117.95	0.12 times
Wed 03 Dec 2025	0.3%	118.27	118.58	119.32	118.05	0.26 times
Tue 02 Dec 2025	-0.14%	119.94	118.22	119.99	117.56	0.4 times
Mon 01 Dec 2025	0.63%	118.05	118.39	118.39	117.58	0.14 times
Fri 28 Nov 2025	0.32%	117.10	117.65	120.39	117.10	0.03 times
Thu 27 Nov 2025	-0.87%	118.00	117.27	119.70	117.10	0.14 times
Wed 26 Nov 2025	0.31%	115.25	118.30	119.47	115.25	0.06 times
Tue 25 Nov 2025	-0.4%	118.99	117.93	118.99	117.19	0.04 times
Mon 24 Nov 2025	0.14%	118.34	118.40	118.99	115.56	1.2 times
Fri 21 Nov 2025	1.48%	117.13	118.23	118.34	116.90	0.04 times

Volume is calculated using 10 day average volume

BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

Below are charts of BSE BHINVIT 544137 All indicator, BHINVIT 544137 indicators All technical analysis, BHINVIT 544137 indicators All free charts, BHINVIT 544137 indicators All historical values BSE

BHINVIT 544137 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHINVIT 544137 ADX is: 12, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHINVIT 544137 are:

ADX	+DY	-DY
11.1	14.7	18.4
17.4	13.7	19.5
17.2	14.2	20.1
31.9	11	21.2
32.7	11	21.8
39.8	10.1	23.5
41.3	10.4	24.9
33.3	11.3	22.7
32.7	12	23.6
25.9	13.1	22.2

ADX charts for BHINVIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHINVIT 544137 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHINVIT is 118.1

50 day MA of BHINVIT is 118.14

100 day MA of BHINVIT is 115.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHINVIT 544137 is downtrend

Historical Moving averages values of BHINVIT 544137 are:

Price	20 day	50 day	100 day
118.58	118.1	118.14	115.88
118.58	118.27	118.14	115.83
118.22	118.4	118.11	115.77
118.39	118.46	118.1	115.73
117.65	118.56	118.08	115.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHINVIT 544137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHINVIT 544137 is: 2230.7 M

Current day volume is 1.243 times compared to averaged volume BHINVIT has

Historical price to volume measure of BHINVIT is:

Price	Percent Change	Percent change within day	Volume change
118.58	0%	-0.08%	1.243 times
118.58	0.3%	0.26%	2.662 times
118.22	-0.14%	-1.43%	4.058 times
118.39	0.63%	0.29%	1.419 times
117.65	0.32%	0.47%	0.333 times
117.27	-0.87%	-0.62%	1.465 times
118.30	0.31%	2.65%	0.639 times
117.93	-0.4%	-0.89%	0.366 times
118.40	0.14%	0.05%	12.3 times
118.23	1.48%	0.94%	0.407 times

Price to volume Charts of BHINVIT 544137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHINVIT 544137 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHINVIT 544137 is: 118.1 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHINVIT 544137 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.58	118.1	1.68	121.46	114.74
118.58	118.27	1.88	122.03	114.51
118.22	118.4	1.99	122.39	114.41
118.39	118.46	2	122.46	114.46
117.65	118.56	2.04	122.65	114.47

Bollinger Bands charts for BHINVIT 544137 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHINVIT 544137 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHINVIT 544137

14 day BHINVIT 544137 RSI is: 37.4

According to RSI indicator,

Historical values of RSI indicator for BHINVIT are as follows in descending order:

37.4 37.4 38.19 36.72 36.54 37.3 37.1 37.92 36.87 38.2 35.77 36.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHINVIT 544137 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHINVIT 544137

12,26,9 day BHINVIT 544137 MACD is: 118.14, 118.18, -0.040000000000006

According to MACD indicator, Prices of BHINVIT 544137 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHINVIT 544137 are:

118.14, 118.18, -0.040000000000006
118.06, 118.15, -0.090000000000003
117.97, 118.12, -0.15000000000001
117.92, 118.11, -0.19
117.83, 118.09, -0.26000000000001
117.86, 118.12, -0.26000000000001
117.97, 118.19, -0.22
117.91, 118.18, -0.27000000000001
117.91, 118.2, -0.29000000000001
117.82, 118.18, -0.36000000000001

MACD charts of BHINVIT 544137 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHINVIT 544137 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHINVIT 544137 CCI is: 101

According to CCI indicator, BHINVIT 544137 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHINVIT

Historical CCI values of BHINVIT 544137 are:

101 87 82 42 64 34 5 35 3 18

CCI charts of BHINVIT 544137 are below. Second charts towards left.

BHINVIT 544137 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHINVIT 544137 Stochastics is: 72

According to Stochastics indicator, Buying is coming in BHINVIT

BHINVIT 544137 is closing near its highest highs

Historical Stochastics values of BHINVIT 544137 are:

72 72 72 72 72 72 72 72 72 72

BHINVIT 544137 Stochastics charts are below. Third charts to the left, at the bottom