ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 132.55 and 134.08

Intraday Target 1131.43
Intraday Target 2132.13
Intraday Target 3132.95666666667
Intraday Target 4133.66
Intraday Target 5134.49

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 11 September 2026 132.84 (-0.11%) 132.50 132.25 - 133.78 0.7188 times
Thu 10 September 2026 132.98 (0.3%) 132.90 132.47 - 133.56 1.3185 times
Wed 09 September 2026 132.58 (-0.35%) 132.95 131.56 - 134.06 3.4066 times
Tue 08 September 2026 133.04 (-0.05%) 133.50 132.78 - 133.87 0.5481 times
Mon 07 September 2026 133.10 (-0.9%) 134.03 132.75 - 134.30 0.9779 times
Fri 04 September 2026 134.31 (0.31%) 135.40 133.64 - 135.40 0.3516 times
Thu 03 September 2026 133.90 (0.53%) 134.70 133.11 - 134.70 0.2602 times
Wed 02 September 2026 133.19 (-0.14%) 132.51 132.51 - 134.72 0.6771 times
Tue 01 September 2026 133.38 (-0.19%) 133.15 133.02 - 134.20 0.7803 times
Mon 31 August 2026 133.63 (-0.28%) 134.01 133.01 - 135.08 0.961 times
Fri 28 August 2026 134.01 (-0.87%) 135.19 133.95 - 135.19 0.5441 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 130.83 and 133.57

Weekly Target 1130.16
Weekly Target 2131.5
Weekly Target 3132.9
Weekly Target 4134.24
Weekly Target 5135.64

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 11 September 2026 132.84 (-1.09%) 134.03 131.56 - 134.30 0.6832 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.297 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.5819 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 2.9562 times
Fri 14 August 2026 133.04 (-2.72%) 136.99 131.26 - 136.99 1.1051 times
Fri 07 August 2026 136.76 (3.61%) 132.00 131.05 - 138.99 1.0951 times
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.265 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 1.0072 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.4915 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.5177 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 0.9015 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 130.28 and 134.12

Monthly Target 1129.43
Monthly Target 2131.13
Monthly Target 3133.26666666667
Monthly Target 4134.97
Monthly Target 5137.11

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 11 September 2026 132.84 (-0.59%) 133.15 131.56 - 135.40 0.0512 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 0.3372 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.2208 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.176 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3406 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1391 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1955 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2127 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1523 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.1746 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2409 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 124.34 and 147.49

Yearly Target 1106.07
Yearly Target 2119.46
Yearly Target 3129.22333333333
Yearly Target 4142.61
Yearly Target 5152.37

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 11 September 2026 132.84 (13.88%) 117.90 115.84 - 138.99 0.2931 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5186 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.1883 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.41

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.03 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 132.91
12 day DMA 133.51
20 day DMA 133.75
35 day DMA 133.35
50 day DMA 132.13
100 day DMA 128.99
150 day DMA 127.22
200 day DMA 124.87

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA133.01133.1133.16
12 day EMA133.32133.41133.49
20 day EMA133.3133.35133.39
35 day EMA132.58132.56132.53
50 day EMA131.72131.67131.62

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA132.91133.2133.39
12 day SMA133.51133.65133.77
20 day SMA133.75133.76133.73
35 day SMA133.35133.3133.22
50 day SMA132.13132.02131.89
100 day SMA128.99128.92128.85
150 day SMA127.22127.15127.07
200 day SMA124.87124.79124.7

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top