ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 114.71 and 117.6

Intraday Target 1112.52
Intraday Target 2114
Intraday Target 3115.41333333333
Intraday Target 4116.89
Intraday Target 5118.3

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 29 December 2025 115.47 (1.36%) 113.94 113.94 - 116.83 0.6587 times
Fri 26 December 2025 113.92 (0.34%) 115.97 113.00 - 115.97 0.8694 times
Wed 24 December 2025 113.53 (-0.98%) 114.75 113.45 - 118.31 1.1657 times
Tue 23 December 2025 114.65 (0.41%) 115.74 114.45 - 115.78 0.3762 times
Mon 22 December 2025 114.18 (-2.39%) 118.46 114.00 - 118.84 2.9384 times
Fri 19 December 2025 116.98 (-0.58%) 118.84 116.45 - 119.45 0.4175 times
Thu 18 December 2025 117.66 (-0.06%) 117.61 116.80 - 118.22 0.3861 times
Wed 17 December 2025 117.73 (0.85%) 116.74 115.10 - 120.00 1.4249 times
Tue 16 December 2025 116.74 (-1.09%) 116.01 116.01 - 119.77 1.0848 times
Mon 15 December 2025 118.03 (0.03%) 119.90 117.10 - 119.90 0.6783 times
Fri 12 December 2025 118.00 (0.73%) 119.95 116.15 - 119.95 0.1288 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 114.71 and 117.6

Weekly Target 1112.52
Weekly Target 2114
Weekly Target 3115.41333333333
Weekly Target 4116.89
Weekly Target 5118.3

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 29 December 2025 115.47 (1.36%) 113.94 113.94 - 116.83 0.1036 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.8412 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.6276 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.3056 times
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 1.2588 times
Fri 28 November 2025 117.65 (-0.49%) 118.34 115.25 - 120.39 1.0825 times
Fri 21 November 2025 118.23 (0.58%) 117.50 113.50 - 119.00 1.9666 times
Fri 14 November 2025 117.55 (-3.77%) 124.00 116.00 - 124.30 2.8755 times
Fri 07 November 2025 122.16 (1.48%) 121.40 114.15 - 123.49 0.56 times
Fri 31 October 2025 120.38 (0.17%) 117.52 117.52 - 121.78 0.3788 times
Thu 23 October 2025 120.17 (1.17%) 118.35 114.00 - 121.00 0.4585 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 110.74 and 117.74

Monthly Target 1109.16
Monthly Target 2112.31
Monthly Target 3116.15666666667
Monthly Target 4119.31
Monthly Target 5123.16

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 29 December 2025 115.47 (-1.85%) 118.05 113.00 - 120.00 0.9597 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 1.9841 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 1.3374 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.5659 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.5704 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.9031 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.8159 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.7168 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.3877 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 1.7591 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.7822 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 105.34 and 134.43

Yearly Target 182.57
Yearly Target 299.02
Yearly Target 3111.66
Yearly Target 4128.11
Yearly Target 5140.75

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 29 December 2025 115.47 (6.21%) 109.01 95.21 - 124.30 0.3181 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.6819 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 114.35
12 day DMA 116.17
20 day DMA 117
35 day DMA 117.32
50 day DMA 118.17
100 day DMA 116.37
150 day DMA 114.59
200 day DMA 113.36

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.65115.02
12 day EMA115.81115.87116.22
20 day EMA116.43116.53116.81
35 day EMA117.15117.25117.45
50 day EMA117.61117.7117.85

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35114.65115.4
12 day SMA116.17116.37116.66
20 day SMA117117.11117.28
35 day SMA117.32117.51117.74
50 day SMA118.17118.17118.21
100 day SMA116.37116.36116.36
150 day SMA114.59114.56114.53
200 day SMA113.36113.35113.34

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top