Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 114.71 and 117.6
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 115.41333333333 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 118.3 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.47 (1.36%) | 113.94 | 113.94 - 116.83 | 0.6587 times | Fri 26 December 2025 | 113.92 (0.34%) | 115.97 | 113.00 - 115.97 | 0.8694 times | Wed 24 December 2025 | 113.53 (-0.98%) | 114.75 | 113.45 - 118.31 | 1.1657 times | Tue 23 December 2025 | 114.65 (0.41%) | 115.74 | 114.45 - 115.78 | 0.3762 times | Mon 22 December 2025 | 114.18 (-2.39%) | 118.46 | 114.00 - 118.84 | 2.9384 times | Fri 19 December 2025 | 116.98 (-0.58%) | 118.84 | 116.45 - 119.45 | 0.4175 times | Thu 18 December 2025 | 117.66 (-0.06%) | 117.61 | 116.80 - 118.22 | 0.3861 times | Wed 17 December 2025 | 117.73 (0.85%) | 116.74 | 115.10 - 120.00 | 1.4249 times | Tue 16 December 2025 | 116.74 (-1.09%) | 116.01 | 116.01 - 119.77 | 1.0848 times | Mon 15 December 2025 | 118.03 (0.03%) | 119.90 | 117.10 - 119.90 | 0.6783 times | Fri 12 December 2025 | 118.00 (0.73%) | 119.95 | 116.15 - 119.95 | 0.1288 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 114.71 and 117.6
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 115.41333333333 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.47 (1.36%) | 113.94 | 113.94 - 116.83 | 0.1036 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.8412 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.6276 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.3056 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.2588 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 1.0825 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 1.9666 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.8755 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.56 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3788 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.4585 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 110.74 and 117.74
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 116.15666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.47 (-1.85%) | 118.05 | 113.00 - 120.00 | 0.9597 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 1.9841 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.3374 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.5659 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.5704 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9031 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8159 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7168 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.3877 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.7591 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.7822 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 105.34 and 134.43
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 111.66 |
| Yearly Target 4 | 128.11 |
| Yearly Target 5 | 140.75 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.47 (6.21%) | 109.01 | 95.21 - 124.30 | 0.3181 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.6819 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 116.17 |
| 20 day DMA | 117 |
| 35 day DMA | 117.32 |
| 50 day DMA | 118.17 |
| 100 day DMA | 116.37 |
| 150 day DMA | 114.59 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.65 | 115.02 |
| 12 day EMA | 115.81 | 115.87 | 116.22 |
| 20 day EMA | 116.43 | 116.53 | 116.81 |
| 35 day EMA | 117.15 | 117.25 | 117.45 |
| 50 day EMA | 117.61 | 117.7 | 117.85 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.65 | 115.4 |
| 12 day SMA | 116.17 | 116.37 | 116.66 |
| 20 day SMA | 117 | 117.11 | 117.28 |
| 35 day SMA | 117.32 | 117.51 | 117.74 |
| 50 day SMA | 118.17 | 118.17 | 118.21 |
| 100 day SMA | 116.37 | 116.36 | 116.36 |
| 150 day SMA | 114.59 | 114.56 | 114.53 |
| 200 day SMA | 113.36 | 113.35 | 113.34 |


