ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 128.2 and 131.22

Intraday Target 1125.87
Intraday Target 2127.51
Intraday Target 3128.89333333333
Intraday Target 4130.53
Intraday Target 5131.91

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 05 October 2026 129.14 (0.51%) 127.26 127.26 - 130.28 1.1554 times
Thu 01 October 2026 128.48 (-1.97%) 129.80 128.07 - 130.90 1.8733 times
Tue 29 September 2026 131.06 (0.38%) 131.50 129.57 - 132.36 1.8443 times
Mon 28 September 2026 130.56 (-1.06%) 131.32 130.21 - 131.99 1.0494 times
Fri 25 September 2026 131.96 (-0.03%) 132.71 131.52 - 132.71 0.3654 times
Thu 24 September 2026 132.00 (-1.35%) 133.41 131.90 - 133.79 1.7082 times
Wed 23 September 2026 133.81 (-0.12%) 133.97 133.17 - 134.71 0.8946 times
Tue 22 September 2026 133.97 (0.33%) 134.60 132.53 - 134.60 0.1768 times
Mon 21 September 2026 133.53 (1.04%) 132.30 132.30 - 134.00 0.6401 times
Fri 18 September 2026 132.15 (0.07%) 131.30 131.30 - 132.69 0.2925 times
Thu 17 September 2026 132.06 (0.49%) 131.93 131.41 - 132.87 0.1643 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 128.2 and 131.22

Weekly Target 1125.87
Weekly Target 2127.51
Weekly Target 3128.89333333333
Weekly Target 4130.53
Weekly Target 5131.91

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 05 October 2026 129.14 (0.51%) 127.26 127.26 - 130.28 0.2508 times
Thu 01 October 2026 128.48 (-2.64%) 131.32 128.07 - 132.36 1.0346 times
Fri 25 September 2026 131.96 (-0.14%) 132.30 131.52 - 134.71 0.8215 times
Fri 18 September 2026 132.15 (-0.52%) 132.61 131.21 - 133.80 0.4012 times
Fri 11 September 2026 132.84 (-1.09%) 134.03 131.56 - 134.30 0.7618 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.3312 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.6489 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 3.2965 times
Fri 14 August 2026 133.04 (-2.72%) 136.99 131.26 - 136.99 1.2324 times
Fri 07 August 2026 136.76 (3.61%) 132.00 131.05 - 138.99 1.2212 times
Fri 31 July 2026 132.00 (0.87%) 130.65 128.90 - 132.05 1.4106 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 126.38 and 130.02

Monthly Target 1125.46
Monthly Target 2127.3
Monthly Target 3129.1
Monthly Target 4130.94
Monthly Target 5132.74

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 05 October 2026 129.14 (-1.46%) 129.80 127.26 - 130.90 0.1743 times
Tue 29 September 2026 131.06 (-1.92%) 133.15 129.57 - 135.40 0.7527 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 1.7246 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 1.1292 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.8999 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 1.7416 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.7114 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.9995 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 1.0878 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.779 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 41.8046 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 122.49 and 145.64

Yearly Target 1104.84
Yearly Target 2116.99
Yearly Target 3127.99
Yearly Target 4140.14
Yearly Target 5151.14

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 05 October 2026 129.14 (10.71%) 117.90 115.84 - 138.99 0.3118 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5081 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.1801 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 130.24
12 day DMA 131.68
20 day DMA 132.27
35 day DMA 132.95
50 day DMA 132.82
100 day DMA 129.44
150 day DMA 128.1
200 day DMA 125.75

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1130.58131.63
12 day EMA131.27131.66132.24
20 day EMA131.85132.14132.53
35 day EMA132.17132.35132.58
50 day EMA132.34132.47132.63

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24130.81131.88
12 day SMA131.68131.96132.32
20 day SMA132.27132.47132.72
35 day SMA132.95133.06133.2
50 day SMA132.82132.85132.89
100 day SMA129.44129.4129.38
150 day SMA128.1128.06128.01
200 day SMA125.75125.7125.65

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top