Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 114.84 and 116.86
| Intraday Target 1 | 114.24 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 116.25666666667 |
| Intraday Target 4 | 117.46 |
| Intraday Target 5 | 118.28 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.65 (-0.33%) | 117.00 | 115.05 - 117.07 | 9.9369 times | Tue 30 December 2025 | 117.04 (1.36%) | 116.47 | 115.00 - 118.94 | 0.0038 times | Mon 29 December 2025 | 115.47 (1.36%) | 113.94 | 113.94 - 116.83 | 0.0047 times | Fri 26 December 2025 | 113.92 (0.34%) | 115.97 | 113.00 - 115.97 | 0.0063 times | Wed 24 December 2025 | 113.53 (-0.98%) | 114.75 | 113.45 - 118.31 | 0.0084 times | Tue 23 December 2025 | 114.65 (0.41%) | 115.74 | 114.45 - 115.78 | 0.0027 times | Mon 22 December 2025 | 114.18 (-2.39%) | 118.46 | 114.00 - 118.84 | 0.0212 times | Fri 19 December 2025 | 116.98 (-0.58%) | 118.84 | 116.45 - 119.45 | 0.003 times | Thu 18 December 2025 | 117.66 (-0.06%) | 117.61 | 116.80 - 118.22 | 0.0028 times | Wed 17 December 2025 | 117.73 (0.85%) | 116.74 | 115.10 - 120.00 | 0.0103 times | Tue 16 December 2025 | 116.74 (-1.09%) | 116.01 | 116.01 - 119.77 | 0.0078 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 115.3 and 120.3
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 116.51 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.65 (2.4%) | 113.94 | 113.94 - 118.94 | 9.5638 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.0371 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0277 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0135 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.0555 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.0477 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 113.50 - 119.00 | 0.0867 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 0.1267 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.0247 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.0167 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.0202 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 111.33 and 118.33
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.8161 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2598 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1751 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0741 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0747 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1183 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1068 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0939 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0508 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 0.2304 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.1024 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 105.93 and 135.02
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 99.81 |
| Yearly Target 3 | 112.05333333333 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 141.14 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.122 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 0.878 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.38
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhinvit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 116.05 |
| 20 day DMA | 116.86 |
| 35 day DMA | 117.07 |
| 50 day DMA | 118.12 |
| 100 day DMA | 116.43 |
| 150 day DMA | 114.69 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 115.63 | 114.92 |
| 12 day EMA | 116.1 | 116 | 115.81 |
| 20 day EMA | 116.51 | 116.5 | 116.44 |
| 35 day EMA | 117.2 | 117.23 | 117.24 |
| 50 day EMA | 117.75 | 117.8 | 117.83 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 114.92 | 114.35 |
| 12 day SMA | 116.05 | 116.16 | 116.17 |
| 20 day SMA | 116.86 | 116.94 | 117 |
| 35 day SMA | 117.07 | 117.2 | 117.32 |
| 50 day SMA | 118.12 | 118.16 | 118.17 |
| 100 day SMA | 116.43 | 116.39 | 116.37 |
| 150 day SMA | 114.69 | 114.64 | 114.59 |
| 200 day SMA | 113.39 | 113.38 | 113.36 |


