ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 118.97 and 123.98

Intraday Target 1117.94
Intraday Target 2120
Intraday Target 3122.95
Intraday Target 4125.01
Intraday Target 5127.96

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 27 March 2026 122.06 (-2.36%) 124.50 120.89 - 125.90 2.3459 times
Wed 25 March 2026 125.01 (-0.08%) 126.00 124.00 - 127.40 2.3779 times
Tue 24 March 2026 125.11 (1.95%) 123.55 123.02 - 126.00 0.9717 times
Mon 23 March 2026 122.72 (-1.17%) 126.60 121.12 - 128.50 0.9808 times
Fri 20 March 2026 124.17 (-1.15%) 127.00 124.00 - 127.00 0.3814 times
Thu 19 March 2026 125.62 (0.24%) 129.88 124.71 - 129.88 0.278 times
Wed 18 March 2026 125.32 (0.76%) 125.75 123.50 - 125.79 0.4745 times
Tue 17 March 2026 124.38 (1.22%) 123.00 123.00 - 124.74 0.5123 times
Mon 16 March 2026 122.88 (0.75%) 122.00 121.27 - 123.15 0.6317 times
Fri 13 March 2026 121.97 (-0.15%) 122.57 121.07 - 123.00 1.0458 times
Thu 12 March 2026 122.15 (-1.75%) 122.80 121.70 - 123.99 1.5261 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 117.67 and 125.28

Weekly Target 1116.21
Weekly Target 2119.13
Weekly Target 3123.81666666667
Weekly Target 4126.74
Weekly Target 5131.43

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 27 March 2026 122.06 (-1.7%) 126.60 120.89 - 128.50 1.2158 times
Fri 20 March 2026 124.17 (1.8%) 122.00 121.27 - 129.88 0.4148 times
Fri 13 March 2026 121.97 (-0.99%) 125.95 121.07 - 125.95 0.8606 times
Fri 06 March 2026 123.19 (-1.09%) 123.11 123.00 - 128.95 0.9317 times
Fri 27 February 2026 124.55 (1.62%) 123.99 121.12 - 126.40 0.6822 times
Fri 20 February 2026 122.56 (1.27%) 121.01 120.00 - 123.82 1.1616 times
Fri 13 February 2026 121.02 (0.03%) 122.25 119.75 - 122.95 1.2494 times
Fri 06 February 2026 120.98 (-0.49%) 123.90 119.52 - 125.99 1.3569 times
Fri 30 January 2026 121.57 (1.72%) 122.00 117.25 - 122.50 1.421 times
Fri 23 January 2026 119.51 (1.11%) 118.07 116.55 - 121.30 0.7059 times
Fri 16 January 2026 118.20 (-0.1%) 118.05 116.01 - 119.82 0.2998 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 116.98 and 125.97

Monthly Target 1115.29
Monthly Target 2118.67
Monthly Target 3124.27666666667
Monthly Target 4127.66
Monthly Target 5133.27

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 27 March 2026 122.06 (-2%) 123.11 120.89 - 129.88 0.1731 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.225 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1611 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.6474 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2548 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1718 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0727 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0733 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.116 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1048 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0921 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 118.95 and 132.99

Yearly Target 1108.55
Yearly Target 2115.31
Yearly Target 3122.59333333333
Yearly Target 4129.35
Yearly Target 5136.63

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 27 March 2026 122.06 (4.64%) 117.90 115.84 - 129.88 0.0912 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.6319 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2769 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.72

Tomorrow's movement Prediction of Bhinvit 544137 looks bearish. It has broken an important moving average level of 123.67 with high volumes

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 123.81
12 day DMA 123.81
20 day DMA 124.06
35 day DMA 123.23
50 day DMA 122.29
100 day DMA 119.92
150 day DMA 118.69
200 day DMA 116.93

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7124.52124.27
12 day EMA123.85124.18124.03
20 day EMA123.66123.83123.71
35 day EMA122.89122.94122.82
50 day EMA122.04122.04121.92

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA123.81124.53124.59
12 day SMA123.81123.88123.71
20 day SMA124.06124.21124.22
35 day SMA123.23123.25123.17
50 day SMA122.29122.21122.06
100 day SMA119.92119.9119.87
150 day SMA118.69118.63118.55
200 day SMA116.93116.87116.79

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top