Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 118.97 and 123.98
| Intraday Target 1 | 117.94 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 122.95 |
| Intraday Target 4 | 125.01 |
| Intraday Target 5 | 127.96 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.06 (-2.36%) | 124.50 | 120.89 - 125.90 | 2.3459 times | Wed 25 March 2026 | 125.01 (-0.08%) | 126.00 | 124.00 - 127.40 | 2.3779 times | Tue 24 March 2026 | 125.11 (1.95%) | 123.55 | 123.02 - 126.00 | 0.9717 times | Mon 23 March 2026 | 122.72 (-1.17%) | 126.60 | 121.12 - 128.50 | 0.9808 times | Fri 20 March 2026 | 124.17 (-1.15%) | 127.00 | 124.00 - 127.00 | 0.3814 times | Thu 19 March 2026 | 125.62 (0.24%) | 129.88 | 124.71 - 129.88 | 0.278 times | Wed 18 March 2026 | 125.32 (0.76%) | 125.75 | 123.50 - 125.79 | 0.4745 times | Tue 17 March 2026 | 124.38 (1.22%) | 123.00 | 123.00 - 124.74 | 0.5123 times | Mon 16 March 2026 | 122.88 (0.75%) | 122.00 | 121.27 - 123.15 | 0.6317 times | Fri 13 March 2026 | 121.97 (-0.15%) | 122.57 | 121.07 - 123.00 | 1.0458 times | Thu 12 March 2026 | 122.15 (-1.75%) | 122.80 | 121.70 - 123.99 | 1.5261 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 117.67 and 125.28
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.2158 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.4148 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 0.8606 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 0.9317 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.6822 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 1.1616 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 1.2494 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 1.3569 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 1.421 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.7059 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.2998 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 116.98 and 125.97
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 124.27666666667 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.06 (-2%) | 123.11 | 120.89 - 129.88 | 0.1731 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.225 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1611 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.6474 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2548 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1718 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0727 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0733 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.116 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1048 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0921 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 118.95 and 132.99
| Yearly Target 1 | 108.55 |
| Yearly Target 2 | 115.31 |
| Yearly Target 3 | 122.59333333333 |
| Yearly Target 4 | 129.35 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.06 (4.64%) | 117.90 | 115.84 - 129.88 | 0.0912 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.6319 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2769 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhinvit 544137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.72
Tomorrow's movement Prediction of Bhinvit 544137 looks bearish. It has broken an important moving average level of 123.67 with high volumes
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhinvit in short term but the sell signal is initial and weak.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhinvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhinvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Bhinvit 544137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 123.81 |
| 20 day DMA | 124.06 |
| 35 day DMA | 123.23 |
| 50 day DMA | 122.29 |
| 100 day DMA | 119.92 |
| 150 day DMA | 118.69 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.52 | 124.27 |
| 12 day EMA | 123.85 | 124.18 | 124.03 |
| 20 day EMA | 123.66 | 123.83 | 123.71 |
| 35 day EMA | 122.89 | 122.94 | 122.82 |
| 50 day EMA | 122.04 | 122.04 | 121.92 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 124.53 | 124.59 |
| 12 day SMA | 123.81 | 123.88 | 123.71 |
| 20 day SMA | 124.06 | 124.21 | 124.22 |
| 35 day SMA | 123.23 | 123.25 | 123.17 |
| 50 day SMA | 122.29 | 122.21 | 122.06 |
| 100 day SMA | 119.92 | 119.9 | 119.87 |
| 150 day SMA | 118.69 | 118.63 | 118.55 |
| 200 day SMA | 116.93 | 116.87 | 116.79 |


