Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 124.05 and 126.64
| Intraday Target 1 | 123.57 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 126.16333333333 |
| Intraday Target 4 | 127.12 |
| Intraday Target 5 | 128.75 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.48 (0.25%) | 127.80 | 125.21 - 127.80 | 1.1167 times | Fri 12 June 2026 | 125.17 (-0.15%) | 126.90 | 125.00 - 126.90 | 1.6634 times | Thu 11 June 2026 | 125.36 (0.17%) | 126.00 | 125.05 - 126.00 | 0.2467 times | Wed 10 June 2026 | 125.15 (0.12%) | 126.00 | 125.07 - 126.46 | 1.3884 times | Tue 09 June 2026 | 125.00 (-0.12%) | 125.21 | 124.90 - 125.64 | 0.4223 times | Mon 08 June 2026 | 125.15 (-0.2%) | 126.00 | 125.00 - 126.00 | 0.6243 times | Fri 05 June 2026 | 125.40 (-0.05%) | 125.50 | 125.13 - 126.10 | 0.3778 times | Thu 04 June 2026 | 125.46 (0.73%) | 126.50 | 124.84 - 126.50 | 0.2793 times | Wed 03 June 2026 | 124.55 (-0.35%) | 126.00 | 124.25 - 128.09 | 1.9137 times | Tue 02 June 2026 | 124.99 (-0.36%) | 124.52 | 124.52 - 126.21 | 1.9675 times | Mon 01 June 2026 | 125.44 (0.8%) | 127.00 | 124.40 - 127.00 | 0.9727 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 124.05 and 126.64
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 126.16333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.48 (0.25%) | 127.80 | 125.21 - 127.80 | 0.1869 times | Fri 12 June 2026 | 125.17 (-0.18%) | 126.00 | 124.90 - 126.90 | 0.7273 times | Fri 05 June 2026 | 125.40 (0.76%) | 127.00 | 124.25 - 128.09 | 0.9224 times | Fri 29 May 2026 | 124.45 (0.4%) | 123.32 | 123.06 - 125.38 | 0.6707 times | Fri 22 May 2026 | 123.95 (-0.94%) | 126.37 | 122.00 - 127.80 | 2.351 times | Fri 15 May 2026 | 125.12 (-0.32%) | 125.88 | 121.20 - 129.50 | 1.4661 times | Fri 08 May 2026 | 125.52 (-3.05%) | 129.50 | 124.39 - 133.67 | 1.9206 times | Thu 30 April 2026 | 129.47 (-0.08%) | 131.52 | 127.49 - 131.55 | 0.6046 times | Fri 24 April 2026 | 129.57 (2.91%) | 126.80 | 121.00 - 131.00 | 0.6594 times | Fri 17 April 2026 | 125.91 (-0.04%) | 125.07 | 124.05 - 129.31 | 0.491 times | Fri 10 April 2026 | 125.96 (1.71%) | 123.61 | 121.59 - 126.95 | 0.6722 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 122.95 and 126.79
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 125.94 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.48 (0.83%) | 127.00 | 124.25 - 128.09 | 0.0998 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3481 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1422 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.1998 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2174 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1557 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.3547 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2462 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.166 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0702 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0708 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 120.66 and 138.49
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 124.99666666667 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 142.83 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.48 (7.57%) | 117.90 | 115.84 - 133.67 | 0.1897 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.5766 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.2337 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 125.13 |
| 20 day DMA | 124.59 |
| 35 day DMA | 125.68 |
| 50 day DMA | 125.7 |
| 100 day DMA | 124.05 |
| 150 day DMA | 121.87 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.18 | 125.19 |
| 12 day EMA | 125.1 | 125.03 | 125 |
| 20 day EMA | 125.07 | 125.03 | 125.01 |
| 35 day EMA | 125.19 | 125.17 | 125.17 |
| 50 day EMA | 125.49 | 125.49 | 125.5 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.17 | 125.21 |
| 12 day SMA | 125.13 | 125.01 | 124.96 |
| 20 day SMA | 124.59 | 124.57 | 124.5 |
| 35 day SMA | 125.68 | 125.79 | 125.84 |
| 50 day SMA | 125.7 | 125.66 | 125.59 |
| 100 day SMA | 124.05 | 123.97 | 123.9 |
| 150 day SMA | 121.87 | 121.83 | 121.8 |
| 200 day SMA | 120.49 | 120.43 | 120.37 |


