ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 116.37 and 119.76

Intraday Target 1115.75
Intraday Target 2116.99
Intraday Target 3119.14333333333
Intraday Target 4120.38
Intraday Target 5122.53

Daily price and volume Bhinvit

Date Closing Open Range Volume
Wed 21 January 2026 118.22 (0.09%) 119.09 117.91 - 121.30 2.2342 times
Tue 20 January 2026 118.11 (0.72%) 118.44 117.04 - 119.60 1.0315 times
Mon 19 January 2026 117.27 (-0.79%) 118.07 116.55 - 118.87 0.6297 times
Fri 16 January 2026 118.20 (0.17%) 118.00 117.50 - 118.65 0.5155 times
Wed 14 January 2026 118.00 (-0.11%) 118.25 117.16 - 119.45 0.803 times
Tue 13 January 2026 118.13 (0.51%) 119.82 116.01 - 119.82 0.8739 times
Mon 12 January 2026 117.53 (-0.67%) 118.05 117.00 - 118.35 0.6106 times
Fri 09 January 2026 118.32 (1.7%) 116.18 116.09 - 119.97 1.067 times
Thu 08 January 2026 116.34 (-0.31%) 116.65 116.00 - 117.08 0.5146 times
Wed 07 January 2026 116.70 (0.09%) 116.93 115.84 - 117.53 1.7199 times
Tue 06 January 2026 116.60 (-0.15%) 116.20 116.00 - 117.41 0.3372 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 117.39 and 122.14

Weekly Target 1113.94
Weekly Target 2116.08
Weekly Target 3118.69
Weekly Target 4120.83
Weekly Target 5123.44

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Wed 21 January 2026 118.22 (0.02%) 118.07 116.55 - 121.30 0.0238 times
Fri 16 January 2026 118.20 (-0.1%) 118.05 116.01 - 119.82 0.0171 times
Fri 09 January 2026 118.32 (1.85%) 116.10 115.84 - 119.97 0.0274 times
Fri 02 January 2026 116.17 (1.98%) 113.94 113.94 - 118.94 9.6613 times
Fri 26 December 2025 113.92 (-2.62%) 118.46 113.00 - 118.84 0.0374 times
Fri 19 December 2025 116.98 (-0.86%) 119.90 115.10 - 120.00 0.0279 times
Fri 12 December 2025 118.00 (-0.43%) 116.55 116.05 - 119.95 0.0136 times
Fri 05 December 2025 118.51 (0.73%) 118.05 117.56 - 119.99 0.056 times
Fri 28 November 2025 117.65 (-0.49%) 118.34 115.25 - 120.39 0.0481 times
Fri 21 November 2025 118.23 (0.58%) 117.50 113.50 - 119.00 0.0874 times
Fri 14 November 2025 117.55 (-3.77%) 124.00 116.00 - 124.30 0.1278 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 117.03 and 122.49

Monthly Target 1112.99
Monthly Target 2115.61
Monthly Target 3118.45333333333
Monthly Target 4121.07
Monthly Target 5123.91

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 21 January 2026 118.22 (1.35%) 117.90 115.84 - 121.30 0.0773 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.9542 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2639 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1779 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0753 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0759 times
Thu 31 July 2025 114.95 (5.72%) 108.90 107.48 - 118.49 0.1201 times
Mon 30 June 2025 108.73 (-2.91%) 111.65 104.40 - 116.00 0.1085 times
Fri 30 May 2025 111.99 (2.61%) 109.54 103.50 - 113.80 0.0953 times
Wed 30 April 2025 109.14 (0.53%) 107.16 104.50 - 112.00 0.0516 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 0.234 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 117.03 and 122.49

Yearly Target 1112.99
Yearly Target 2115.61
Yearly Target 3118.45333333333
Yearly Target 4121.07
Yearly Target 5123.91

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 21 January 2026 118.22 (1.35%) 117.90 115.84 - 121.30 0.0125 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.676 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.3115 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 117.96
12 day DMA 117.52
20 day DMA 116.71
35 day DMA 117.09
50 day DMA 117.23
100 day DMA 117.14
150 day DMA 115.45
200 day DMA 113.87

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA117.95117.81117.66
12 day EMA117.54117.42117.3
20 day EMA117.32117.23117.14
35 day EMA117.39117.34117.29
50 day EMA117.62117.6117.58

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96117.94117.83
12 day SMA117.52117.35117.21
20 day SMA116.71116.5116.45
35 day SMA117.09117.1117.08
50 day SMA117.23117.29117.37
100 day SMA117.14117.09117.06
150 day SMA115.45115.39115.33
200 day SMA113.87113.84113.81

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top