Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544137
- 544137 Experts view
- Tomorrow's Movement 544137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhinvit
Strong intraday Stock price targets for Bhinvit are 125.13 and 128.73
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 124.43 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 129.42 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.65 (1.11%) | 123.60 | 123.60 - 127.20 | 0.045 times | Wed 28 October 2026 | 125.26 (0.73%) | 124.99 | 124.28 - 126.86 | 0.0548 times | Tue 27 October 2026 | 124.35 (-0.44%) | 124.20 | 124.01 - 126.01 | 9.5749 times | Mon 26 October 2026 | 124.90 (0.73%) | 122.56 | 122.56 - 125.19 | 0.0478 times | Fri 23 October 2026 | 124.00 (-1.86%) | 126.51 | 123.57 - 127.20 | 0.0633 times | Thu 22 October 2026 | 126.35 (-0.5%) | 126.55 | 125.88 - 127.15 | 0.0771 times | Wed 21 October 2026 | 126.99 (-0.08%) | 126.90 | 126.52 - 127.23 | 0.0195 times | Mon 19 October 2026 | 127.09 (0.07%) | 127.30 | 126.38 - 127.30 | 0.0715 times | Fri 16 October 2026 | 127.00 (0.09%) | 127.80 | 126.62 - 127.80 | 0.0213 times | Thu 15 October 2026 | 126.88 (-0.81%) | 127.53 | 126.82 - 128.05 | 0.0248 times | Wed 14 October 2026 | 127.92 (-0.13%) | 128.11 | 127.55 - 128.91 | 0.1203 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 124.61 and 129.25
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 125.47 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.65 (2.14%) | 122.56 | 122.56 - 127.20 | 8.0017 times | Fri 23 October 2026 | 124.00 (-2.36%) | 127.30 | 123.57 - 127.30 | 0.1905 times | Fri 16 October 2026 | 127.00 (-2.41%) | 128.16 | 126.62 - 130.20 | 0.2618 times | Tue 06 October 2026 | 130.13 (1.28%) | 127.26 | 127.26 - 131.19 | 0.1849 times | Thu 01 October 2026 | 128.48 (-2.64%) | 131.32 | 128.07 - 132.36 | 0.3521 times | Fri 25 September 2026 | 131.96 (-0.14%) | 132.30 | 131.52 - 134.71 | 0.2796 times | Fri 18 September 2026 | 132.15 (-0.52%) | 132.61 | 131.21 - 133.80 | 0.1365 times | Fri 11 September 2026 | 132.84 (-1.09%) | 134.03 | 131.56 - 134.30 | 0.2593 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.1127 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.2209 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 1.1219 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 120.29 and 128.92
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.65 (-3.36%) | 129.80 | 122.56 - 131.19 | 4.1036 times | Tue 29 September 2026 | 131.06 (-1.92%) | 133.15 | 129.57 - 135.40 | 0.4517 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 1.0349 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.6776 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.54 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 1.0452 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.4269 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.5998 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.6528 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.4675 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 25.087 times |
Yearly price and charts Bhinvit
Strong yearly Stock price targets for Bhinvit 544137 are 121.25 and 144.4
| Yearly Target 1 | 104.01 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 127.16 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 150.31 |
Yearly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.65 (8.57%) | 117.90 | 115.84 - 138.99 | 0.4859 times | Wed 31 December 2025 | 116.65 (7.29%) | 109.01 | 95.21 - 124.30 | 1.4104 times | Tue 31 December 2024 | 108.72 (0%) | 101.00 | 101.00 - 118.51 | 1.1036 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhinvit
Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhinvit (544137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhinvit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhinvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhinvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.
Bhinvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.29 |
| 20 day DMA | 127.84 |
| 35 day DMA | 130.06 |
| 50 day DMA | 131.2 |
| 100 day DMA | 129.8 |
| 150 day DMA | 128.34 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.7 | 125.22 | 125.2 |
| 12 day EMA | 126.49 | 126.46 | 126.68 |
| 20 day EMA | 127.63 | 127.73 | 127.99 |
| 35 day EMA | 129.22 | 129.37 | 129.61 |
| 50 day EMA | 130.88 | 131.05 | 131.29 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 124.97 | 125.32 |
| 12 day SMA | 126.29 | 126.4 | 126.8 |
| 20 day SMA | 127.84 | 128.19 | 128.63 |
| 35 day SMA | 130.06 | 130.25 | 130.49 |
| 50 day SMA | 131.2 | 131.33 | 131.53 |
| 100 day SMA | 129.8 | 129.78 | 129.77 |
| 150 day SMA | 128.34 | 128.31 | 128.3 |
| 200 day SMA | 126.48 | 126.43 | 126.38 |


