ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 124.05 and 126.64

Intraday Target 1123.57
Intraday Target 2124.53
Intraday Target 3126.16333333333
Intraday Target 4127.12
Intraday Target 5128.75

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 15 June 2026 125.48 (0.25%) 127.80 125.21 - 127.80 1.1167 times
Fri 12 June 2026 125.17 (-0.15%) 126.90 125.00 - 126.90 1.6634 times
Thu 11 June 2026 125.36 (0.17%) 126.00 125.05 - 126.00 0.2467 times
Wed 10 June 2026 125.15 (0.12%) 126.00 125.07 - 126.46 1.3884 times
Tue 09 June 2026 125.00 (-0.12%) 125.21 124.90 - 125.64 0.4223 times
Mon 08 June 2026 125.15 (-0.2%) 126.00 125.00 - 126.00 0.6243 times
Fri 05 June 2026 125.40 (-0.05%) 125.50 125.13 - 126.10 0.3778 times
Thu 04 June 2026 125.46 (0.73%) 126.50 124.84 - 126.50 0.2793 times
Wed 03 June 2026 124.55 (-0.35%) 126.00 124.25 - 128.09 1.9137 times
Tue 02 June 2026 124.99 (-0.36%) 124.52 124.52 - 126.21 1.9675 times
Mon 01 June 2026 125.44 (0.8%) 127.00 124.40 - 127.00 0.9727 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 124.05 and 126.64

Weekly Target 1123.57
Weekly Target 2124.53
Weekly Target 3126.16333333333
Weekly Target 4127.12
Weekly Target 5128.75

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 15 June 2026 125.48 (0.25%) 127.80 125.21 - 127.80 0.1869 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.7273 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 0.9224 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.6707 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.351 times
Fri 15 May 2026 125.12 (-0.32%) 125.88 121.20 - 129.50 1.4661 times
Fri 08 May 2026 125.52 (-3.05%) 129.50 124.39 - 133.67 1.9206 times
Thu 30 April 2026 129.47 (-0.08%) 131.52 127.49 - 131.55 0.6046 times
Fri 24 April 2026 129.57 (2.91%) 126.80 121.00 - 131.00 0.6594 times
Fri 17 April 2026 125.91 (-0.04%) 125.07 124.05 - 129.31 0.491 times
Fri 10 April 2026 125.96 (1.71%) 123.61 121.59 - 126.95 0.6722 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 122.95 and 126.79

Monthly Target 1122.1
Monthly Target 2123.79
Monthly Target 3125.94
Monthly Target 4127.63
Monthly Target 5129.78

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 15 June 2026 125.48 (0.83%) 127.00 124.25 - 128.09 0.0998 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3481 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1422 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1998 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2174 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1557 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.3547 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2462 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.166 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0702 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0708 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 120.66 and 138.49

Yearly Target 1107.17
Yearly Target 2116.32
Yearly Target 3124.99666666667
Yearly Target 4134.15
Yearly Target 5142.83

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 15 June 2026 125.48 (7.57%) 117.90 115.84 - 133.67 0.1897 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.5766 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2337 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhinvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 125.23
12 day DMA 125.13
20 day DMA 124.59
35 day DMA 125.68
50 day DMA 125.7
100 day DMA 124.05
150 day DMA 121.87
200 day DMA 120.49

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28125.18125.19
12 day EMA125.1125.03125
20 day EMA125.07125.03125.01
35 day EMA125.19125.17125.17
50 day EMA125.49125.49125.5

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23125.17125.21
12 day SMA125.13125.01124.96
20 day SMA124.59124.57124.5
35 day SMA125.68125.79125.84
50 day SMA125.7125.66125.59
100 day SMA124.05123.97123.9
150 day SMA121.87121.83121.8
200 day SMA120.49120.43120.37

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top