ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong intraday Stock price targets for Bhinvit are 125.31 and 126.81

Intraday Target 1124.22
Intraday Target 2124.89
Intraday Target 3125.72333333333
Intraday Target 4126.39
Intraday Target 5127.22

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 22 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 1.8919 times
Fri 19 June 2026 125.54 (-0.1%) 124.71 124.71 - 126.00 2.0059 times
Thu 18 June 2026 125.67 (-0.02%) 125.62 125.23 - 126.30 0.4504 times
Wed 17 June 2026 125.69 (0.11%) 125.11 125.11 - 126.40 0.338 times
Tue 16 June 2026 125.55 (0.06%) 125.78 125.46 - 125.78 0.2435 times
Mon 15 June 2026 125.48 (0.25%) 127.80 125.21 - 127.80 1.1705 times
Fri 12 June 2026 125.17 (-0.15%) 126.90 125.00 - 126.90 1.7434 times
Thu 11 June 2026 125.36 (0.17%) 126.00 125.05 - 126.00 0.2585 times
Wed 10 June 2026 125.15 (0.12%) 126.00 125.07 - 126.46 1.4552 times
Tue 09 June 2026 125.00 (-0.12%) 125.21 124.90 - 125.64 0.4427 times
Mon 08 June 2026 125.15 (-0.2%) 126.00 125.00 - 126.00 0.6544 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 125.31 and 126.81

Weekly Target 1124.22
Weekly Target 2124.89
Weekly Target 3125.72333333333
Weekly Target 4126.39
Weekly Target 5127.22

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 22 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.2934 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.6527 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.7064 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 0.8959 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.6514 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.2834 times
Fri 15 May 2026 125.12 (-0.32%) 125.88 121.20 - 129.50 1.4239 times
Fri 08 May 2026 125.52 (-3.05%) 129.50 124.39 - 133.67 1.8653 times
Thu 30 April 2026 129.47 (-0.08%) 131.52 127.49 - 131.55 0.5872 times
Fri 24 April 2026 129.57 (2.91%) 126.80 121.00 - 131.00 0.6404 times
Fri 17 April 2026 125.91 (-0.04%) 125.07 124.05 - 129.31 0.4769 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 122.98 and 126.82

Monthly Target 1122.12
Monthly Target 2123.84
Monthly Target 3125.96333333333
Monthly Target 4127.68
Monthly Target 5129.8

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 22 June 2026 125.55 (0.88%) 127.00 124.25 - 128.09 0.1419 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3466 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1416 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1989 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2165 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.155 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.3192 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2452 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1653 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0699 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.0705 times

 monthly chart Bhinvit

Yearly price and charts Bhinvit

Strong yearly Stock price targets for Bhinvit 544137 are 120.7 and 138.53

Yearly Target 1107.19
Yearly Target 2116.37
Yearly Target 3125.02
Yearly Target 4134.2
Yearly Target 5142.85

Yearly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 22 June 2026 125.55 (7.63%) 117.90 115.84 - 133.67 0.1962 times
Wed 31 December 2025 116.65 (7.29%) 109.01 95.21 - 124.30 1.573 times
Tue 31 December 2024 108.72 (0%) 101.00 101.00 - 118.51 1.2308 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhinvit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhinvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.4 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 125.6
12 day DMA 125.39
20 day DMA 125.08
35 day DMA 125.18
50 day DMA 125.84
100 day DMA 124.43
150 day DMA 122.01
200 day DMA 120.81

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54125.54125.54
12 day EMA125.38125.35125.31
20 day EMA125.28125.25125.22
35 day EMA125.47125.46125.46
50 day EMA125.67125.68125.69

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6125.59125.51
12 day SMA125.39125.39125.3
20 day SMA125.08125124.91
35 day SMA125.18125.3125.37
50 day SMA125.84125.85125.83
100 day SMA124.43124.35124.28
150 day SMA122.01121.98121.95
200 day SMA120.81120.74120.69

Videos related to: Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top