ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544137 Historical charts - BHINVIT

Historical charts for Stock 544137 - Share BHINVIT trades in BSE

Moving Averages for

  • 5Day Average: 118.46
  • 12Day Average: 118.05
  • 20Day Average: 117.92
  • 50Day Average: 118.13
  • 100Day Average: 115.95
  • 150Day Average: 113.9

544137 Indicators & signals

Indicator MACD (12,26,9)

118.2, 118.2, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 14.23, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 118.51 117.99 to 118.99 -0.06% 3.29 times
04 Thu Dec 2025 118.58 117.95 to 119.95 0% 0.5 times
03 Wed Dec 2025 118.58 118.05 to 119.32 0.3% 1.07 times
02 Tue Dec 2025 118.22 117.56 to 119.99 -0.14% 1.63 times
01 Mon Dec 2025 118.39 117.58 to 118.39 0.63% 0.57 times
28 Fri Nov 2025 117.65 117.10 to 120.39 0.32% 0.13 times
27 Thu Nov 2025 117.27 117.10 to 119.70 -0.87% 0.59 times
26 Wed Nov 2025 118.30 115.25 to 119.47 0.31% 0.26 times
25 Tue Nov 2025 117.93 117.19 to 118.99 -0.4% 0.15 times
24 Mon Nov 2025 118.40 115.56 to 118.99 0.14% 4.94 times
21 Fri Nov 2025 118.23 116.90 to 118.34 1.48% 0.16 times
20 Thu Nov 2025 116.50 115.81 to 118.50 0.46% 3.3 times

Technical analysis forecast of 544137 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544137 544137 at this time. Stock is rising and might rise more.

It appears as if 544137 544137 gave a large move recently.

Stock of 544137 (544137) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544137 is bullish for shortterm, and stock might move up till 119.6 or till 121.3. Use a stoploss of 118.21 and if this stock hits its stoploss, then it can fall down till 116.8

Tomorrow's movement Prediction of 544137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544137 Historical charts - Share BHINVIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544137 Historical charts - Share BHINVIT

 

Back to top