BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

Stock 544136 - Share RKSWAMY trades in BSE

Daily Support: 113.05
Daily Resistance: 119.1
5 Day DMA Moving Average is 113.92
20 Day DMA Moving Average is 121.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.51%	112.50	115.15	117.00	110.95	0.09 times
Mon 08 Dec 2025	-1.94%	113.00	111.25	113.60	111.00	0.03 times
Fri 05 Dec 2025	-2.83%	115.00	113.45	118.10	112.50	0.03 times
Thu 04 Dec 2025	3.32%	115.45	116.75	124.95	114.35	0.13 times
Wed 03 Dec 2025	-1.74%	113.80	113.00	115.75	112.75	0.07 times
Tue 02 Dec 2025	-2.91%	118.00	115.00	118.00	114.00	0.07 times
Mon 01 Dec 2025	-2.47%	123.15	118.45	123.15	118.25	0.11 times
Fri 28 Nov 2025	-2.61%	123.00	121.45	123.85	121.15	0.38 times
Thu 27 Nov 2025	-0.24%	126.50	124.70	126.50	123.45	0.01 times
Wed 26 Nov 2025	2.33%	123.05	125.00	128.75	123.05	0.08 times

Volume is calculated using 10 day average volume

BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

Below are charts of BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

RKSWAMY 544136 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RKSWAMY 544136 ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for RKSWAMY 544136 are:

ADX	+DY	-DY
0	24.6	24.6
11.2	21.5	26.9
6.7	22.4	25.6
1.2	24.4	25.1
38.9	13.3	30.2
36.1	13.9	29.5
23.9	15	24.4
13.8	16.2	21.4
4.3	17.3	18.8
4.5	18.2	19.9

ADX charts for RKSWAMY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RKSWAMY 544136 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RKSWAMY is 121.86

50 day MA of RKSWAMY is 131.03

100 day MA of RKSWAMY is 145.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RKSWAMY 544136 is downtrend

Historical Moving averages values of RKSWAMY 544136 are:

Price	20 day	50 day	100 day
115.15	121.86	131.03	145.11
111.25	122.57	131.8	145.7
113.45	123.45	132.7	146.38
116.75	123.88	133.58	147.03
113.00	124.43	134.35	147.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

RKSWAMY 544136 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RKSWAMY 544136 is: 5221.2 M

Current day volume is 0.518 times compared to averaged volume RKSWAMY has

Historical price to volume measure of RKSWAMY is:

Price	Percent Change	Percent change within day	Volume change
115.15	3.51%	2.36%	0.518 times
111.25	-1.94%	-1.55%	0.153 times
113.45	-2.83%	-1.35%	0.198 times
116.75	3.32%	1.13%	0.747 times
113.00	-1.74%	-0.7%	0.385 times
115.00	-2.91%	-2.54%	0.399 times
118.45	-2.47%	-3.82%	0.632 times
121.45	-2.61%	-1.26%	2.159 times
124.70	-0.24%	-1.42%	0.047 times
125.00	2.33%	1.58%	0.435 times

Price to volume Charts of RKSWAMY 544136 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RKSWAMY 544136 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RKSWAMY 544136 is: 121.86 & deviation is 5.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RKSWAMY 544136 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.15	121.86	5.98	133.82	109.9
111.25	122.57	5.98	134.54	110.6
113.45	123.45	5.53	134.51	112.39
116.75	123.88	5.05	133.98	113.78
113.00	124.43	4.84	134.12	114.74

Bollinger Bands charts for RKSWAMY 544136 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RKSWAMY 544136 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RKSWAMY 544136

14 day RKSWAMY 544136 RSI is: 48.35

According to RSI indicator, Buying is dominating the stock of RKSWAMY 544136

Historical values of RSI indicator for RKSWAMY are as follows in descending order:

48.35 47.01 46.79 47.42 46.02 45.68 46.45 46.94 47.69 46.08 45.36 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RKSWAMY 544136 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RKSWAMY 544136

12,26,9 day RKSWAMY 544136 MACD is: 117.67, 122.91, -5.24

According to MACD indicator, Prices of RKSWAMY 544136 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RKSWAMY 544136 are:

117.67, 122.91, -5.24
118.13, 123.53, -5.4
119.38, 124.51, -5.13
120.46, 125.39, -4.93
121.14, 126.08, -4.94
122.62, 127.13, -4.51
124.01, 128.1, -4.09
125.02, 128.87, -3.85
125.67, 129.46, -3.79
125.85, 129.84, -3.99

MACD charts of RKSWAMY 544136 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RKSWAMY 544136 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RKSWAMY 544136 CCI is: -85

According to CCI indicator, RKSWAMY 544136 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RKSWAMY

Historical CCI values of RKSWAMY 544136 are:

-85 -124 -80 -17 -94 -65 4 39 82 93

CCI charts of RKSWAMY 544136 are below. Second charts towards left.

RKSWAMY 544136 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RKSWAMY 544136 Stochastics is: 11

According to Stochastics indicator, Buying is coming in RKSWAMY

RKSWAMY 544136 is closing near its lowest lows

Historical Stochastics values of RKSWAMY 544136 are:

11 11 11 11 11 11 11 11 11 11

RKSWAMY 544136 Stochastics charts are below. Third charts to the left, at the bottom