BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

Stock 544136 - Share RKSWAMY trades in BSE

Daily Support: 106.83
Daily Resistance: 110.63
5 Day DMA Moving Average is 111.61
20 Day DMA Moving Average is 113.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.02%	111.80	108.95	112.30	108.50	0.03 times
Fri 26 Dec 2025	-0.4%	111.95	111.20	112.45	110.45	0.04 times
Wed 24 Dec 2025	-1.11%	125.85	111.65	125.85	111.40	0.2 times
Tue 23 Dec 2025	-0.4%	113.00	112.90	113.25	112.00	0.01 times
Mon 22 Dec 2025	-0.74%	115.20	113.35	116.10	112.90	0.04 times
Fri 19 Dec 2025	-2.23%	120.00	114.20	120.00	113.05	0.07 times
Thu 18 Dec 2025	4.1%	111.00	116.80	118.50	110.00	6.58 times
Wed 17 Dec 2025	-0.44%	112.70	112.20	113.35	111.60	0.02 times
Tue 16 Dec 2025	-1.62%	114.90	112.70	114.90	111.85	0.01 times
Mon 15 Dec 2025	0.44%	112.60	114.55	117.10	112.60	0.03 times

Volume is calculated using 10 day average volume

BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

Below are charts of BSE RKSWAMY 544136 All indicator, RKSWAMY 544136 indicators All technical analysis, RKSWAMY 544136 indicators All free charts, RKSWAMY 544136 indicators All historical values BSE

RKSWAMY 544136 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RKSWAMY 544136 ADX is: 23, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RKSWAMY 544136 are:

ADX	+DY	-DY
22.3	32.1	20.4
28.9	33.8	18.6
32.2	34.7	17.8
0.5	22.2	22
3.7	22.6	21
4.3	23.8	21.9
0	24.1	24.1
18	19.1	27.4
17.2	19.6	27.8
15.6	20.5	28

ADX charts for RKSWAMY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RKSWAMY 544136 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RKSWAMY is 113.54

50 day MA of RKSWAMY is 123.12

100 day MA of RKSWAMY is 137.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RKSWAMY 544136 is downtrend

Historical Moving averages values of RKSWAMY 544136 are:

Price	20 day	50 day	100 day
108.95	113.54	123.12	137.67
111.20	114.17	123.66	138.25
111.65	114.84	124.21	138.74
112.90	115.51	124.8	139.21
113.35	115.97	125.35	139.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

RKSWAMY 544136 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RKSWAMY 544136 is: 2014.2 M

Current day volume is 0.428 times compared to averaged volume RKSWAMY has

Historical price to volume measure of RKSWAMY is:

Price	Percent Change	Percent change within day	Volume change
108.95	-2.02%	-2.55%	0.428 times
111.20	-0.4%	-0.67%	0.699 times
111.65	-1.11%	-11.28%	3.206 times
112.90	-0.4%	-0.09%	0.215 times
113.35	-0.74%	-1.61%	0.717 times
114.20	-2.23%	-4.83%	1.194 times
116.80	4.1%	5.23%	107.572 times
112.20	-0.44%	-0.44%	0.325 times
112.70	-1.62%	-1.91%	0.161 times
114.55	0.44%	1.73%	0.55 times

Price to volume Charts of RKSWAMY 544136 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RKSWAMY 544136 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RKSWAMY 544136 is: 113.54 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RKSWAMY 544136 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.95	113.54	2.15	117.84	109.24
111.20	114.17	2.51	119.19	109.15
111.65	114.84	3.31	121.46	108.22
112.90	115.51	3.89	123.3	107.72
113.35	115.97	4.1	124.17	107.77

Bollinger Bands charts for RKSWAMY 544136 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RKSWAMY 544136 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RKSWAMY 544136

14 day RKSWAMY 544136 RSI is: 55.64

According to RSI indicator, Selling is dominating the stock of RKSWAMY 544136

Historical values of RSI indicator for RKSWAMY are as follows in descending order:

55.64 56.03 54.63 53.96 52.52 51.4 51.73 49.81 48.37 47.99 49.42 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RKSWAMY 544136 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RKSWAMY 544136

12,26,9 day RKSWAMY 544136 MACD is: 112.85, 116.4, -3.55

According to MACD indicator, Prices of RKSWAMY 544136 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RKSWAMY 544136 are:

112.85, 116.4, -3.55
113.56, 117, -3.44
113.99, 117.46, -3.47
114.42, 117.93, -3.51
114.7, 118.33, -3.63
114.94, 118.73, -3.79
115.07, 119.09, -4.02
114.76, 119.27, -4.51
115.22, 119.84, -4.62
115.68, 120.41, -4.73

MACD charts of RKSWAMY 544136 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RKSWAMY 544136 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RKSWAMY 544136 CCI is: -145

According to CCI indicator, RKSWAMY 544136 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RKSWAMY

Historical CCI values of RKSWAMY 544136 are:

-145 -83 129 -25 35 105 77 -39 -6 62

CCI charts of RKSWAMY 544136 are below. Second charts towards left.

RKSWAMY 544136 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RKSWAMY 544136 Stochastics is: 29

According to Stochastics indicator, Selling is coming in RKSWAMY

RKSWAMY 544136 is closing near its lowest lows

Historical Stochastics values of RKSWAMY 544136 are:

29 29 29 29 29 29 29 29 29 29

RKSWAMY 544136 Stochastics charts are below. Third charts to the left, at the bottom