ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 105.86
  • 12Day Average: 108.51
  • 20Day Average: 108.3
  • 50Day Average: 109.3
  • 100Day Average: 119.79
  • 150Day Average: 132.76

544136 Indicators & signals

Indicator MACD (12,26,9)

107.2, 108.2, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.69, 27.48, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 104.20 103.55 to 106.65 -0.67% 0.07 times
19 Thu Feb 2026 104.90 104.90 to 107.25 -0.76% 0.34 times
18 Wed Feb 2026 105.70 104.20 to 105.70 -1.58% 0.68 times
17 Tue Feb 2026 107.40 105.50 to 110.00 0.28% 0.31 times
16 Mon Feb 2026 107.10 105.60 to 107.30 1.47% 0.36 times
13 Fri Feb 2026 105.55 105.50 to 107.65 -3.48% 0.46 times
12 Thu Feb 2026 109.35 108.30 to 109.60 -1.35% 0.25 times
11 Wed Feb 2026 110.85 109.90 to 111.95 -1.29% 0.14 times
10 Tue Feb 2026 112.30 111.25 to 117.00 -1.19% 6.64 times
09 Mon Feb 2026 113.65 110.00 to 115.20 2.48% 0.6 times
06 Fri Feb 2026 110.90 108.90 to 111.35 0.59% 0.22 times
05 Thu Feb 2026 110.25 110.00 to 115.45 -3.88% 0.77 times

Technical analysis forecast for 544136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544136 544136 at this time. Stock is falling and might fall more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544136 stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 100.8 as target. However if you take a buy trade in 544136, then use 104.6 as stoploss and 107.77 as target.

Tomorrow's movement Prediction of 544136 is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top