ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 89.73
  • 12Day Average: 89.1
  • 20Day Average: 85.02
  • 50Day Average: 92.95
  • 100Day Average: 101.83
  • 150Day Average: 113.69

544136 Indicators & signals

Indicator MACD (12,26,9)

88.48, 88.68, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 22.44, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 87.10 85.50 to 87.34 -1.01% 0.89 times
24 Fri Apr 2026 87.99 86.37 to 90.31 -1.57% 0.61 times
23 Thu Apr 2026 89.39 88.36 to 90.00 -0.93% 0.88 times
22 Wed Apr 2026 90.23 89.60 to 94.91 -3.94% 1.48 times
21 Tue Apr 2026 93.93 92.95 to 96.47 -2.63% 1.6 times
20 Mon Apr 2026 96.47 89.82 to 98.03 6.3% 1.62 times
17 Fri Apr 2026 90.75 88.61 to 91.83 4.41% 1.39 times
16 Thu Apr 2026 86.92 86.12 to 93.00 -0.78% 1.34 times
15 Wed Apr 2026 87.60 86.87 to 87.99 1.93% 0.3 times
13 Mon Apr 2026 85.94 85.66 to 88.80 -2.34% 0.59 times
10 Fri Apr 2026 88.00 85.71 to 88.00 3.66% 0.19 times
09 Thu Apr 2026 84.89 83.70 to 88.00 -2.78% 0.78 times

Technical analysis forecast for 544136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544136 544136 at this time. Stock is falling and might fall more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544136 is bearish for shortterm, and stock might move down till 81.5 or till 73.5. Use a stoploss of 88.21 and if the stock hits stoploss, then it can shoot up till 94.88

Tomorrow's movement Prediction of 544136 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top