ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 112.66
  • 12Day Average: 113.24
  • 20Day Average: 114.17
  • 50Day Average: 123.66
  • 100Day Average: 138.25
  • 150Day Average: 153.52

544136 Indicators & signals

Indicator MACD (12,26,9)

113.56, 117, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 33.79, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 111.20 110.45 to 112.45 -0.4% 0.06 times
24 Wed Dec 2025 111.65 111.40 to 125.85 -1.11% 0.27 times
23 Tue Dec 2025 112.90 112.00 to 113.25 -0.4% 0.02 times
22 Mon Dec 2025 113.35 112.90 to 116.10 -0.74% 0.06 times
19 Fri Dec 2025 114.20 113.05 to 120.00 -2.23% 0.1 times
18 Thu Dec 2025 116.80 110.00 to 118.50 4.1% 9.22 times
17 Wed Dec 2025 112.20 111.60 to 113.35 -0.44% 0.03 times
16 Tue Dec 2025 112.70 111.85 to 114.90 -1.62% 0.01 times
15 Mon Dec 2025 114.55 112.60 to 117.10 0.44% 0.05 times
12 Fri Dec 2025 114.05 104.45 to 115.15 1.83% 0.23 times
11 Thu Dec 2025 112.00 109.70 to 112.90 -1.1% 0.01 times
10 Wed Dec 2025 113.25 112.50 to 115.15 -1.65% 0.04 times

Technical analysis forecast for 544136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544136 544136 at this time. Stock is falling and might fall more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544136 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544136 stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 109.9 as target. However if you take a buy trade in 544136, then use 112.9 as stoploss and 115.39 as target.

Tomorrow's movement Prediction of 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1

Tomorrow's movement Prediction of 544136 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top