ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 102.03
  • 12Day Average: 103.04
  • 20Day Average: 101.86
  • 50Day Average: 98.93
  • 100Day Average: 94.58
  • 150Day Average: 99.61

544136 Indicators & signals

Indicator MACD (12,26,9)

102.08, 101.14, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

30.05, 25.37, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 102.05 100.00 to 103.00 1.19% 0.13 times
20 Mon Jul 2026 100.85 99.00 to 102.15 -0.49% 8.6 times
17 Fri Jul 2026 101.35 100.40 to 103.70 -2.03% 0.14 times
16 Thu Jul 2026 103.45 101.00 to 104.80 0.98% 0.11 times
15 Wed Jul 2026 102.45 102.00 to 104.20 0.29% 0.18 times
14 Tue Jul 2026 102.15 101.40 to 104.95 0.59% 0.22 times
13 Mon Jul 2026 101.55 101.10 to 103.55 -1.41% 0.12 times
10 Fri Jul 2026 103.00 100.50 to 108.00 1.23% 0.13 times
09 Thu Jul 2026 101.75 101.20 to 111.50 -2.58% 0.26 times
08 Wed Jul 2026 104.45 102.35 to 106.10 -2.47% 0.14 times
07 Tue Jul 2026 107.10 105.95 to 107.25 0.71% 0.1 times
03 Fri Jul 2026 106.35 105.40 to 115.45 4.88% 1.74 times

Technical analysis forecast of 544136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544136 544136 at this time. Stock is rising and might rise more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544136 is bullish for shortterm, and stock might move up till 104.1 or till 107.1. Use a stoploss of 101.64 and if this stock hits its stoploss, then it can fall down till 99.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top