ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 81.09
  • 12Day Average: 84.5
  • 20Day Average: 86.77
  • 50Day Average: 91.92
  • 100Day Average: 96.45
  • 150Day Average: 93.81

544136 Indicators & signals

Indicator MACD (12,26,9)

83.79, 87.07, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 27.51, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 77.88 75.65 to 81.14 -2.25% 3.06 times
22 Thu Oct 2026 79.67 79.67 to 80.90 -1.53% 0.06 times
21 Wed Oct 2026 80.91 78.32 to 83.00 -2.52% 1.87 times
19 Mon Oct 2026 83.00 78.60 to 84.94 -1.19% 0.94 times
16 Fri Oct 2026 84.00 81.95 to 99.00 -2.44% 1.15 times
15 Thu Oct 2026 86.10 85.00 to 86.51 -2.94% 0.19 times
14 Wed Oct 2026 88.71 85.65 to 88.71 3.33% 2.59 times
13 Tue Oct 2026 85.85 85.01 to 85.85 0.13% 0.1 times
12 Mon Oct 2026 85.74 82.00 to 88.15 -2.22% 1.52 times
06 Tue Oct 2026 87.69 86.32 to 92.00 0.72% 0.56 times
05 Mon Oct 2026 87.06 85.05 to 87.40 -0.38% 1.03 times
01 Thu Oct 2026 87.39 85.38 to 89.14 -2.1% 0.56 times

Technical analysis forecast for 544136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544136 544136 at this time. Stock is falling and might fall more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544136 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.2, for a target of 81.9 or 85.87

Tomorrow's movement Prediction of 544136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.98

Tomorrow's movement Prediction of 544136 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top