ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 102.88
  • 12Day Average: 102.79
  • 20Day Average: 102.46
  • 50Day Average: 101.51
  • 100Day Average: 95.23
  • 150Day Average: 98.44

544136 Indicators & signals

Indicator MACD (12,26,9)

102.52, 102.26, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 22.98, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 98.90 95.00 to 100.00 -2.61% 16.74 times
12 Wed Aug 2026 101.55 100.60 to 105.00 -3.1% 1.1 times
11 Tue Aug 2026 104.80 104.80 to 108.55 -0.43% 0.18 times
10 Mon Aug 2026 105.25 103.90 to 107.50 1.3% 0.78 times
07 Fri Aug 2026 103.90 101.85 to 107.40 -0.67% 2.13 times
06 Thu Aug 2026 104.60 101.00 to 109.00 2.85% 3.31 times
05 Wed Aug 2026 101.70 101.45 to 103.30 -0.29% 0.22 times
04 Tue Aug 2026 102.00 102.00 to 103.20 0.29% 0.05 times
03 Mon Aug 2026 101.70 101.60 to 105.60 -0.64% 1.11 times
31 Fri Jul 2026 102.35 100.60 to 104.90 -0.87% 0.24 times
30 Thu Jul 2026 103.25 102.45 to 110.00 -0.24% 0.87 times
29 Wed Jul 2026 103.50 103.25 to 105.40 -0.53% 1.19 times

Technical analysis forecast for 544136 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544136 544136 at this time. Stock is falling and might fall more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544136 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.1, for a target of 100.5 or 102.46

Tomorrow's movement Prediction of 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45

Tomorrow's movement Prediction of 544136 looks bearish. It has broken an important support level of 100 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top