ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 99.34
  • 12Day Average: 99.73
  • 20Day Average: 99.2
  • 50Day Average: 93.18
  • 100Day Average: 95.9
  • 150Day Average: 102.73

544136 Indicators & signals

Indicator MACD (12,26,9)

99.11, 97.32, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

46.08, 33.18, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 98.58 98.43 to 104.50 -1.29% 0.57 times
16 Tue Jun 2026 99.87 98.89 to 101.00 -1.48% 0.36 times
15 Mon Jun 2026 101.37 100.00 to 102.40 2.48% 2.79 times
12 Fri Jun 2026 98.92 97.76 to 99.81 0.96% 0.75 times
11 Thu Jun 2026 97.98 97.42 to 100.93 -0.08% 0.53 times
10 Wed Jun 2026 98.06 98.00 to 106.95 -3.23% 1.02 times
09 Tue Jun 2026 101.33 98.50 to 101.97 2.86% 0.74 times
08 Mon Jun 2026 98.51 98.10 to 101.00 -2.46% 0.49 times
05 Fri Jun 2026 100.99 100.45 to 103.40 -1.01% 0.4 times
04 Thu Jun 2026 102.02 98.00 to 103.90 3.54% 1.85 times
03 Wed Jun 2026 98.53 96.00 to 100.39 -2.06% 1.07 times
02 Tue Jun 2026 100.60 99.01 to 103.88 1.35% 1.79 times

Technical analysis forecast of 544136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544136 544136 at this time. Stock is rising and might rise more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544136 is bullish for shortterm, and stock might move up till 99.5 or till 101.3. Use a stoploss of 98.12 and if this stock hits its stoploss, then it can fall down till 96.69

Tomorrow's movement Prediction of 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top