ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544136 Historical charts - RKSWAMY

Historical charts for Stock 544136 - Share RKSWAMY trades in BSE

Moving Averages for

  • 5Day Average: 90.24
  • 12Day Average: 91.36
  • 20Day Average: 89.96
  • 50Day Average: 88.58
  • 100Day Average: 98.13
  • 150Day Average: 107.59

544136 Indicators & signals

Indicator MACD (12,26,9)

90.44, 89.87, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 21.81, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 91.56 89.55 to 92.70 2.47% 0.07 times
18 Mon May 2026 89.35 88.00 to 95.95 -1.11% 0.27 times
15 Fri May 2026 90.35 90.30 to 96.00 0.01% 2.47 times
14 Thu May 2026 90.34 88.93 to 91.00 0.8% 0.26 times
13 Wed May 2026 89.62 86.68 to 90.99 0.88% 0.26 times
12 Tue May 2026 88.84 88.20 to 95.00 -6.48% 0.92 times
11 Mon May 2026 95.00 92.71 to 97.00 1.59% 0.27 times
08 Fri May 2026 93.51 93.05 to 97.85 0.57% 0.91 times
07 Thu May 2026 92.98 91.16 to 97.90 -0.01% 0.43 times
06 Wed May 2026 92.99 91.60 to 93.66 -0.61% 1.5 times
05 Tue May 2026 93.56 92.00 to 96.57 6.08% 2.7 times
04 Mon May 2026 88.20 83.84 to 94.49 4.98% 0.33 times

Technical analysis forecast of 544136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544136 544136 at this time. Stock is rising and might rise more.

It appears as if 544136 544136 gave a large move recently.

Stock of 544136 (544136) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544136 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 89.99. However, stock will show a bullish move above 93.

Tomorrow's movement Prediction of 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544136 Historical charts - Share RKSWAMY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544136 Historical charts - Share RKSWAMY

 

Back to top