Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 76.93 and 79.6
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.616666666667 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 80.29 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-0.46%) | 77.40 | 76.33 - 79.00 | 0.4004 times | Fri 23 October 2026 | 77.88 (-2.25%) | 80.00 | 75.65 - 81.14 | 2.5626 times | Thu 22 October 2026 | 79.67 (-1.53%) | 80.90 | 79.67 - 80.90 | 0.0479 times | Wed 21 October 2026 | 80.91 (-2.52%) | 83.00 | 78.32 - 83.00 | 1.5634 times | Mon 19 October 2026 | 83.00 (-1.19%) | 78.60 | 78.60 - 84.94 | 0.7851 times | Fri 16 October 2026 | 84.00 (-2.44%) | 99.00 | 81.95 - 99.00 | 0.9603 times | Thu 15 October 2026 | 86.10 (-2.94%) | 86.45 | 85.00 - 86.51 | 0.1558 times | Wed 14 October 2026 | 88.71 (3.33%) | 85.85 | 85.65 - 88.71 | 2.1695 times | Tue 13 October 2026 | 85.85 (0.13%) | 85.74 | 85.01 - 85.85 | 0.0852 times | Mon 12 October 2026 | 85.74 (-2.22%) | 82.00 | 82.00 - 88.15 | 1.2697 times | Tue 06 October 2026 | 87.69 (0.72%) | 90.00 | 86.32 - 92.00 | 0.4715 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 76.93 and 79.6
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.616666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-0.46%) | 77.40 | 76.33 - 79.00 | 0.0861 times | Fri 23 October 2026 | 77.88 (-7.29%) | 78.60 | 75.65 - 84.94 | 1.0662 times | Fri 16 October 2026 | 84.00 (-4.21%) | 82.00 | 81.95 - 99.00 | 0.9978 times | Tue 06 October 2026 | 87.69 (0.34%) | 87.40 | 85.05 - 92.00 | 0.2862 times | Thu 01 October 2026 | 87.39 (-3.12%) | 89.50 | 85.38 - 89.90 | 0.2224 times | Fri 25 September 2026 | 90.20 (0.42%) | 89.00 | 87.50 - 94.05 | 0.9506 times | Fri 18 September 2026 | 89.82 (-3.39%) | 98.60 | 86.90 - 98.60 | 1.8321 times | Fri 11 September 2026 | 92.97 (-1.71%) | 92.70 | 89.83 - 95.00 | 1.1727 times | Fri 04 September 2026 | 94.59 (0.73%) | 93.00 | 89.77 - 94.59 | 1.307 times | Fri 28 August 2026 | 93.90 (-1.37%) | 96.40 | 92.95 - 103.60 | 2.0788 times | Fri 21 August 2026 | 95.20 (0.21%) | 95.60 | 93.00 - 104.45 | 2.011 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 64.91 and 88.26
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-13.15%) | 87.91 | 75.65 - 99.00 | 0.1815 times | Tue 29 September 2026 | 89.26 (-3.03%) | 92.90 | 86.90 - 98.60 | 0.3726 times | Mon 31 August 2026 | 92.05 (-10.06%) | 103.60 | 91.30 - 109.00 | 1.1638 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 4.1415 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.5086 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6693 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.3145 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.5598 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.3202 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7682 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1633 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 47.68 and 97.26
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 87.313333333333 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 77.52 (-30.75%) | 111.05 | 67.42 - 117.00 | 0.3886 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.4863 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.125 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 24 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 83.68 |
| 20 day DMA | 86.16 |
| 35 day DMA | 88.59 |
| 50 day DMA | 91.38 |
| 100 day DMA | 96.23 |
| 150 day DMA | 93.69 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80.84 | 82.32 |
| 12 day EMA | 82.83 | 83.79 | 84.87 |
| 20 day EMA | 85.11 | 85.91 | 86.75 |
| 35 day EMA | 88.37 | 89.01 | 89.66 |
| 50 day EMA | 91.12 | 91.68 | 92.24 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 81.09 | 82.74 |
| 12 day SMA | 83.68 | 84.5 | 85.45 |
| 20 day SMA | 86.16 | 86.77 | 87.3 |
| 35 day SMA | 88.59 | 89.08 | 89.51 |
| 50 day SMA | 91.38 | 91.92 | 92.4 |
| 100 day SMA | 96.23 | 96.45 | 96.65 |
| 150 day SMA | 93.69 | 93.81 | 93.95 |
| 200 day SMA | 96.9 | 97.07 | 97.24 |


