ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 111.8 and 119.05

Intraday Target 1105.88
Intraday Target 2110.47
Intraday Target 3113.13333333333
Intraday Target 4117.72
Intraday Target 5120.38

Daily price and volume Rkswamy

Date Closing Open Range Volume
Tue 30 December 2025 115.05 (5.6%) 109.00 108.55 - 115.80 0.0712 times
Mon 29 December 2025 108.95 (-2.02%) 111.80 108.50 - 112.30 0.0371 times
Fri 26 December 2025 111.20 (-0.4%) 111.95 110.45 - 112.45 0.0606 times
Wed 24 December 2025 111.65 (-1.11%) 125.85 111.40 - 125.85 0.278 times
Tue 23 December 2025 112.90 (-0.4%) 113.00 112.00 - 113.25 0.0186 times
Mon 22 December 2025 113.35 (-0.74%) 115.20 112.90 - 116.10 0.0622 times
Fri 19 December 2025 114.20 (-2.23%) 120.00 113.05 - 120.00 0.1035 times
Thu 18 December 2025 116.80 (4.1%) 111.00 110.00 - 118.50 9.3266 times
Wed 17 December 2025 112.20 (-0.44%) 112.70 111.60 - 113.35 0.0282 times
Tue 16 December 2025 112.70 (-1.62%) 114.90 111.85 - 114.90 0.014 times
Mon 15 December 2025 114.55 (0.44%) 112.60 112.60 - 117.10 0.0477 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 111.78 and 119.08

Weekly Target 1105.82
Weekly Target 2110.43
Weekly Target 3113.11666666667
Weekly Target 4117.73
Weekly Target 5120.42

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Tue 30 December 2025 115.05 (3.46%) 111.80 108.50 - 115.80 0.0825 times
Fri 26 December 2025 111.20 (-2.63%) 115.20 110.45 - 125.85 0.3192 times
Fri 19 December 2025 114.20 (0.13%) 112.60 110.00 - 120.00 7.2448 times
Fri 12 December 2025 114.05 (0.53%) 113.00 104.45 - 117.00 0.3273 times
Fri 05 December 2025 113.45 (-6.59%) 123.15 112.50 - 124.95 0.4039 times
Fri 28 November 2025 121.45 (-1.62%) 127.95 119.90 - 128.75 0.6453 times
Fri 21 November 2025 123.45 (-3.37%) 130.00 123.30 - 130.10 0.2042 times
Fri 14 November 2025 127.75 (4.67%) 120.75 120.75 - 134.25 0.3434 times
Fri 07 November 2025 122.05 (-8.54%) 132.00 121.15 - 133.00 0.2084 times
Fri 31 October 2025 133.45 (-0.19%) 133.90 131.00 - 135.20 0.221 times
Thu 23 October 2025 133.70 (-2.44%) 138.20 131.90 - 138.20 1.3953 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 99.05 and 120.45

Monthly Target 193.72
Monthly Target 2104.38
Monthly Target 3115.11666666667
Monthly Target 4125.78
Monthly Target 5136.52

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Tue 30 December 2025 115.05 (-5.27%) 123.15 104.45 - 125.85 1.8988 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.3176 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.5403 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.3446 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.4461 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 0.838 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.3585 times
Fri 30 May 2025 191.80 (-6.64%) 206.00 180.15 - 223.90 2.3735 times
Wed 30 April 2025 205.45 (-5.15%) 217.35 198.20 - 229.40 0.5109 times
Fri 28 March 2025 216.60 (1.76%) 212.00 193.95 - 248.00 1.3718 times
Fri 28 February 2025 212.85 (-11.88%) 242.80 205.10 - 254.90 0.6841 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 24.48 and 195.03

Yearly Target 1-5.72
Yearly Target 254.67
Yearly Target 3164.83333333333
Yearly Target 4225.22
Yearly Target 5335.38

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Tue 30 December 2025 115.05 (-57.22%) 265.30 104.45 - 275.00 0.3702 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 1.6298 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 111.95
12 day DMA 113.13
20 day DMA 113.37
35 day DMA 118.55
50 day DMA 122.72
100 day DMA 137.17
150 day DMA 152.38
200 day DMA 167.38

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA112.5111.23112.37
12 day EMA113.19112.85113.56
20 day EMA114.81114.78115.39
35 day EMA118.62118.83119.41
50 day EMA122.92123.24123.82

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA111.95111.61112.66
12 day SMA113.13112.88113.24
20 day SMA113.37113.54114.17
35 day SMA118.55118.95119.32
50 day SMA122.72123.12123.66
100 day SMA137.17137.67138.25
150 day SMA152.38152.85153.52
200 day SMA167.38167.92168.5

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top