ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 93.89 and 96.42

Intraday Target 193.47
Intraday Target 294.31
Intraday Target 395.996666666667
Intraday Target 496.84
Intraday Target 598.53

Daily price and volume Rkswamy

Date Closing Open Range Volume
Fri 13 March 2026 95.16 (-1.34%) 95.48 95.15 - 97.68 5.1768 times
Thu 12 March 2026 96.45 (-0.5%) 97.00 95.66 - 98.22 0.1369 times
Wed 11 March 2026 96.93 (-1.04%) 98.40 96.90 - 100.00 0.2795 times
Tue 10 March 2026 97.95 (2.22%) 101.00 96.60 - 101.00 0.0618 times
Mon 09 March 2026 95.82 (-2.73%) 98.11 95.00 - 101.75 2.3581 times
Fri 06 March 2026 98.51 (-0.58%) 100.00 98.11 - 100.71 0.2529 times
Thu 05 March 2026 99.08 (-0.43%) 99.74 98.00 - 100.00 0.1923 times
Wed 04 March 2026 99.51 (-0.08%) 99.59 98.50 - 102.00 0.8892 times
Mon 02 March 2026 99.59 (-0.11%) 98.87 97.76 - 101.31 0.2091 times
Fri 27 February 2026 99.70 (0.3%) 99.65 98.55 - 101.20 0.4432 times
Thu 26 February 2026 99.40 (0.61%) 99.85 97.00 - 100.55 0.1969 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 91.71 and 98.46

Weekly Target 190.55
Weekly Target 292.86
Weekly Target 397.303333333333
Weekly Target 499.61
Weekly Target 5104.05

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Fri 13 March 2026 95.16 (-3.4%) 98.11 95.00 - 101.75 3.0885 times
Fri 06 March 2026 98.51 (-1.19%) 98.87 97.76 - 102.00 0.5949 times
Fri 27 February 2026 99.70 (-4.32%) 104.60 97.00 - 105.15 0.5443 times
Fri 20 February 2026 104.20 (-1.28%) 107.05 103.55 - 110.00 0.1596 times
Fri 13 February 2026 105.55 (-4.82%) 111.35 105.50 - 117.00 0.7351 times
Fri 06 February 2026 110.90 (4.47%) 103.10 103.00 - 115.45 0.4472 times
Fri 30 January 2026 106.15 (0.19%) 108.10 101.70 - 116.75 2.3072 times
Fri 23 January 2026 105.95 (-1.67%) 107.40 98.30 - 114.35 1.5416 times
Fri 16 January 2026 107.75 (-1.28%) 108.10 106.55 - 111.70 0.3346 times
Fri 09 January 2026 109.15 (-2.06%) 110.75 106.15 - 111.65 0.247 times
Fri 02 January 2026 111.45 (0.22%) 111.80 108.50 - 115.80 0.767 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 91.58 and 98.58

Monthly Target 190.39
Monthly Target 292.77
Monthly Target 397.386666666667
Monthly Target 499.77
Monthly Target 5104.39

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 13 March 2026 95.16 (-4.55%) 98.87 95.00 - 102.00 0.7751 times
Fri 27 February 2026 99.70 (-6.08%) 103.10 97.00 - 117.00 0.3969 times
Fri 30 January 2026 106.15 (-5.18%) 111.05 98.30 - 116.75 0.9521 times
Wed 31 December 2025 111.95 (-7.82%) 123.15 104.45 - 125.85 2.6814 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.4291 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.7299 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.4656 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.6026 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 1.132 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.8353 times
Fri 30 May 2025 191.80 (-6.64%) 206.00 180.15 - 223.90 3.2065 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 84.08 and 106.08

Yearly Target 180.39
Yearly Target 287.77
Yearly Target 3102.38666666667
Yearly Target 4109.77
Yearly Target 5124.39

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 13 March 2026 95.16 (-15%) 111.05 95.00 - 117.00 0.0746 times
Wed 31 December 2025 111.95 (-58.38%) 265.30 104.45 - 275.00 0.5448 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 2.3806 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rkswamy 544136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.02

Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 96.46
12 day DMA 98.08
20 day DMA 100.81
35 day DMA 104.38
50 day DMA 105.29
100 day DMA 113.72
150 day DMA 126.21
200 day DMA 140.24

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5797.2897.7
12 day EMA98.4699.0699.53
20 day EMA100.39100.94101.41
35 day EMA102.58103.02103.41
50 day EMA104.94105.34105.7

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4697.1397.66
12 day SMA98.0898.4699.14
20 day SMA100.81101.52102.24
35 day SMA104.38104.68104.73
50 day SMA105.29105.63106
100 day SMA113.72114.18114.56
150 day SMA126.21126.66127.11
200 day SMA140.24140.69141.14

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top