Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 78.44 and 89.01
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 87.15 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 97.72 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.02 (-1.3%) | 94.00 | 83.43 - 94.00 | 0.7248 times | Wed 29 April 2026 | 85.13 (-0.04%) | 86.25 | 85.10 - 86.50 | 0.2931 times | Tue 28 April 2026 | 85.16 (-2.23%) | 87.12 | 84.50 - 87.71 | 1.4083 times | Mon 27 April 2026 | 87.10 (-1.01%) | 87.00 | 85.50 - 87.34 | 0.7921 times | Fri 24 April 2026 | 87.99 (-1.57%) | 90.31 | 86.37 - 90.31 | 0.5454 times | Thu 23 April 2026 | 89.39 (-0.93%) | 89.10 | 88.36 - 90.00 | 0.7882 times | Wed 22 April 2026 | 90.23 (-3.94%) | 94.91 | 89.60 - 94.91 | 1.3241 times | Tue 21 April 2026 | 93.93 (-2.63%) | 96.47 | 92.95 - 96.47 | 1.4301 times | Mon 20 April 2026 | 96.47 (6.3%) | 90.75 | 89.82 - 98.03 | 1.4526 times | Fri 17 April 2026 | 90.75 (4.41%) | 88.64 | 88.61 - 91.83 | 1.2412 times | Thu 16 April 2026 | 86.92 (-0.78%) | 93.00 | 86.12 - 93.00 | 1.2016 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 78.44 and 89.01
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.3049 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.5249 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.3069 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.2906 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 0.6931 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 3.0343 times | Fri 20 March 2026 | 86.33 (-9.28%) | 94.00 | 85.00 - 95.15 | 1.1957 times | Fri 13 March 2026 | 95.16 (-3.4%) | 98.11 | 95.00 - 101.75 | 2.666 times | Fri 06 March 2026 | 98.51 (-1.19%) | 98.87 | 97.76 - 102.00 | 0.5135 times | Fri 27 February 2026 | 99.70 (-4.32%) | 104.60 | 97.00 - 105.15 | 0.4699 times | Fri 20 February 2026 | 104.20 (-1.28%) | 107.05 | 103.55 - 110.00 | 0.1378 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 78.46 and 103.59
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4014 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.9905 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4086 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.9803 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.7607 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4417 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.7515 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.4793 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.6204 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.1655 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.8895 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 50.93 and 100.51
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 89.48 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 139.06 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.02 (-24.95%) | 111.05 | 67.42 - 117.00 | 0.1267 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.5351 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.3382 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 88.72 |
| 20 day DMA | 86.71 |
| 35 day DMA | 86.73 |
| 50 day DMA | 91.38 |
| 100 day DMA | 100.82 |
| 150 day DMA | 112.29 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 86.8 | 87.63 |
| 12 day EMA | 86.99 | 87.53 | 87.97 |
| 20 day EMA | 87.37 | 87.72 | 87.99 |
| 35 day EMA | 90.27 | 90.64 | 90.96 |
| 50 day EMA | 92.48 | 92.82 | 93.13 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.95 | 87.97 |
| 12 day SMA | 88.72 | 88.88 | 89.12 |
| 20 day SMA | 86.71 | 85.98 | 85.38 |
| 35 day SMA | 86.73 | 87.14 | 87.54 |
| 50 day SMA | 91.38 | 91.89 | 92.41 |
| 100 day SMA | 100.82 | 101.13 | 101.46 |
| 150 day SMA | 112.29 | 112.78 | 113.24 |
| 200 day SMA | 124.58 | 125.04 | 125.5 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
