Munafa Stock Market Course + Intraday & FNO calls 
Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 98.88 and 103.28
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 102.38333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 106.78 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.55 (-3.1%) | 105.00 | 100.60 - 105.00 | 1.1034 times | Tue 11 August 2026 | 104.80 (-0.43%) | 108.55 | 104.80 - 108.55 | 0.1827 times | Mon 10 August 2026 | 105.25 (1.3%) | 104.00 | 103.90 - 107.50 | 0.7795 times | Fri 07 August 2026 | 103.90 (-0.67%) | 105.20 | 101.85 - 107.40 | 2.1349 times | Thu 06 August 2026 | 104.60 (2.85%) | 101.00 | 101.00 - 109.00 | 3.3093 times | Wed 05 August 2026 | 101.70 (-0.29%) | 103.30 | 101.45 - 103.30 | 0.2173 times | Tue 04 August 2026 | 102.00 (0.29%) | 103.20 | 102.00 - 103.20 | 0.0536 times | Mon 03 August 2026 | 101.70 (-0.64%) | 103.60 | 101.60 - 105.60 | 1.1102 times | Fri 31 July 2026 | 102.35 (-0.87%) | 103.50 | 100.60 - 104.90 | 0.2431 times | Thu 30 July 2026 | 103.25 (-0.24%) | 110.00 | 102.45 - 110.00 | 0.866 times | Wed 29 July 2026 | 103.50 (-0.53%) | 103.60 | 103.25 - 105.40 | 1.1879 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 97.1 and 105.05
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.55 (-2.26%) | 104.00 | 100.60 - 108.55 | 0.1376 times | Fri 07 August 2026 | 103.90 (1.51%) | 103.60 | 101.00 - 109.00 | 0.4546 times | Fri 31 July 2026 | 102.35 (0.59%) | 104.90 | 100.60 - 110.00 | 0.285 times | Fri 24 July 2026 | 101.75 (0.39%) | 102.15 | 99.00 - 103.10 | 2.7472 times | Fri 17 July 2026 | 101.35 (-1.6%) | 103.00 | 100.40 - 104.95 | 0.2362 times | Fri 10 July 2026 | 103.00 (-3.15%) | 106.75 | 100.50 - 111.50 | 0.1932 times | Fri 03 July 2026 | 106.35 (5.83%) | 102.50 | 96.95 - 115.45 | 5.2547 times | Thu 25 June 2026 | 100.49 (2.46%) | 94.00 | 94.00 - 101.93 | 0.197 times | Fri 19 June 2026 | 98.08 (-0.85%) | 101.37 | 97.57 - 104.50 | 0.3058 times | Fri 12 June 2026 | 98.92 (-2.05%) | 100.00 | 97.42 - 106.95 | 0.1886 times | Fri 05 June 2026 | 100.99 (2.48%) | 100.00 | 96.00 - 103.90 | 0.2766 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 96.88 and 105.28
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.55 (-0.78%) | 103.60 | 100.60 - 109.00 | 0.2567 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 3.7392 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.4592 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6043 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.284 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.4082 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.2891 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.6935 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 1.9532 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3125 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5317 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 59.7 and 109.28
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 95.323333333333 |
| Yearly Target 4 | 123.23 |
| Yearly Target 5 | 144.9 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.55 (-9.29%) | 111.05 | 67.42 - 117.00 | 0.3392 times | Wed 31 December 2025 | 111.95 (-58.38%) | 265.30 | 104.45 - 275.00 | 0.4955 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 2.1653 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rkswamy in short term but the sell signal is initial and weak.
Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103.22 |
| 20 day DMA | 102.69 |
| 35 day DMA | 102.4 |
| 50 day DMA | 101.54 |
| 100 day DMA | 95.14 |
| 150 day DMA | 98.52 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 104.23 | 103.94 |
| 12 day EMA | 103.18 | 103.48 | 103.24 |
| 20 day EMA | 102.87 | 103.01 | 102.82 |
| 35 day EMA | 102.1 | 102.13 | 101.97 |
| 50 day EMA | 101.51 | 101.51 | 101.38 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104.05 | 103.49 |
| 12 day SMA | 103.22 | 103.64 | 103.38 |
| 20 day SMA | 102.69 | 102.73 | 102.6 |
| 35 day SMA | 102.4 | 102.34 | 102.14 |
| 50 day SMA | 101.54 | 101.49 | 101.37 |
| 100 day SMA | 95.14 | 95.07 | 94.99 |
| 150 day SMA | 98.52 | 98.59 | 98.66 |
| 200 day SMA | 104.43 | 104.62 | 104.78 |
Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
