Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 111.8 and 119.05
| Intraday Target 1 | 105.88 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 113.13333333333 |
| Intraday Target 4 | 117.72 |
| Intraday Target 5 | 120.38 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.05 (5.6%) | 109.00 | 108.55 - 115.80 | 0.0712 times | Mon 29 December 2025 | 108.95 (-2.02%) | 111.80 | 108.50 - 112.30 | 0.0371 times | Fri 26 December 2025 | 111.20 (-0.4%) | 111.95 | 110.45 - 112.45 | 0.0606 times | Wed 24 December 2025 | 111.65 (-1.11%) | 125.85 | 111.40 - 125.85 | 0.278 times | Tue 23 December 2025 | 112.90 (-0.4%) | 113.00 | 112.00 - 113.25 | 0.0186 times | Mon 22 December 2025 | 113.35 (-0.74%) | 115.20 | 112.90 - 116.10 | 0.0622 times | Fri 19 December 2025 | 114.20 (-2.23%) | 120.00 | 113.05 - 120.00 | 0.1035 times | Thu 18 December 2025 | 116.80 (4.1%) | 111.00 | 110.00 - 118.50 | 9.3266 times | Wed 17 December 2025 | 112.20 (-0.44%) | 112.70 | 111.60 - 113.35 | 0.0282 times | Tue 16 December 2025 | 112.70 (-1.62%) | 114.90 | 111.85 - 114.90 | 0.014 times | Mon 15 December 2025 | 114.55 (0.44%) | 112.60 | 112.60 - 117.10 | 0.0477 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 111.78 and 119.08
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.05 (3.46%) | 111.80 | 108.50 - 115.80 | 0.0825 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.3192 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 7.2448 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.3273 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.4039 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 0.6453 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.2042 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.3434 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.2084 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.221 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 1.3953 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 99.05 and 120.45
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.05 (-5.27%) | 123.15 | 104.45 - 125.85 | 1.8988 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3176 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5403 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3446 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4461 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.838 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.3585 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.3735 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5109 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.3718 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.6841 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 24.48 and 195.03
| Yearly Target 1 | -5.72 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 225.22 |
| Yearly Target 5 | 335.38 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.05 (-57.22%) | 265.30 | 104.45 - 275.00 | 0.3702 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 1.6298 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rkswamy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rkswamy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 113.13 |
| 20 day DMA | 113.37 |
| 35 day DMA | 118.55 |
| 50 day DMA | 122.72 |
| 100 day DMA | 137.17 |
| 150 day DMA | 152.38 |
| 200 day DMA | 167.38 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 111.23 | 112.37 |
| 12 day EMA | 113.19 | 112.85 | 113.56 |
| 20 day EMA | 114.81 | 114.78 | 115.39 |
| 35 day EMA | 118.62 | 118.83 | 119.41 |
| 50 day EMA | 122.92 | 123.24 | 123.82 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 111.61 | 112.66 |
| 12 day SMA | 113.13 | 112.88 | 113.24 |
| 20 day SMA | 113.37 | 113.54 | 114.17 |
| 35 day SMA | 118.55 | 118.95 | 119.32 |
| 50 day SMA | 122.72 | 123.12 | 123.66 |
| 100 day SMA | 137.17 | 137.67 | 138.25 |
| 150 day SMA | 152.38 | 152.85 | 153.52 |
| 200 day SMA | 167.38 | 167.92 | 168.5 |


