ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 76.93 and 79.6

Intraday Target 174.95
Intraday Target 276.23
Intraday Target 377.616666666667
Intraday Target 478.9
Intraday Target 580.29

Daily price and volume Rkswamy

Date Closing Open Range Volume
Mon 26 October 2026 77.52 (-0.46%) 77.40 76.33 - 79.00 0.4004 times
Fri 23 October 2026 77.88 (-2.25%) 80.00 75.65 - 81.14 2.5626 times
Thu 22 October 2026 79.67 (-1.53%) 80.90 79.67 - 80.90 0.0479 times
Wed 21 October 2026 80.91 (-2.52%) 83.00 78.32 - 83.00 1.5634 times
Mon 19 October 2026 83.00 (-1.19%) 78.60 78.60 - 84.94 0.7851 times
Fri 16 October 2026 84.00 (-2.44%) 99.00 81.95 - 99.00 0.9603 times
Thu 15 October 2026 86.10 (-2.94%) 86.45 85.00 - 86.51 0.1558 times
Wed 14 October 2026 88.71 (3.33%) 85.85 85.65 - 88.71 2.1695 times
Tue 13 October 2026 85.85 (0.13%) 85.74 85.01 - 85.85 0.0852 times
Mon 12 October 2026 85.74 (-2.22%) 82.00 82.00 - 88.15 1.2697 times
Tue 06 October 2026 87.69 (0.72%) 90.00 86.32 - 92.00 0.4715 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 76.93 and 79.6

Weekly Target 174.95
Weekly Target 276.23
Weekly Target 377.616666666667
Weekly Target 478.9
Weekly Target 580.29

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Mon 26 October 2026 77.52 (-0.46%) 77.40 76.33 - 79.00 0.0861 times
Fri 23 October 2026 77.88 (-7.29%) 78.60 75.65 - 84.94 1.0662 times
Fri 16 October 2026 84.00 (-4.21%) 82.00 81.95 - 99.00 0.9978 times
Tue 06 October 2026 87.69 (0.34%) 87.40 85.05 - 92.00 0.2862 times
Thu 01 October 2026 87.39 (-3.12%) 89.50 85.38 - 89.90 0.2224 times
Fri 25 September 2026 90.20 (0.42%) 89.00 87.50 - 94.05 0.9506 times
Fri 18 September 2026 89.82 (-3.39%) 98.60 86.90 - 98.60 1.8321 times
Fri 11 September 2026 92.97 (-1.71%) 92.70 89.83 - 95.00 1.1727 times
Fri 04 September 2026 94.59 (0.73%) 93.00 89.77 - 94.59 1.307 times
Fri 28 August 2026 93.90 (-1.37%) 96.40 92.95 - 103.60 2.0788 times
Fri 21 August 2026 95.20 (0.21%) 95.60 93.00 - 104.45 2.011 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 64.91 and 88.26

Monthly Target 160.71
Monthly Target 269.11
Monthly Target 384.056666666667
Monthly Target 492.46
Monthly Target 5107.41

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Mon 26 October 2026 77.52 (-13.15%) 87.91 75.65 - 99.00 0.1815 times
Tue 29 September 2026 89.26 (-3.03%) 92.90 86.90 - 98.60 0.3726 times
Mon 31 August 2026 92.05 (-10.06%) 103.60 91.30 - 109.00 1.1638 times
Fri 31 July 2026 102.35 (0.34%) 102.95 99.00 - 115.45 4.1415 times
Tue 30 June 2026 102.00 (3.5%) 100.00 94.00 - 106.95 0.5086 times
Fri 29 May 2026 98.55 (17.29%) 94.49 83.84 - 105.95 0.6693 times
Thu 30 April 2026 84.02 (21.17%) 73.14 72.90 - 98.03 0.3145 times
Mon 30 March 2026 69.34 (-30.45%) 98.87 67.42 - 102.00 1.5598 times
Fri 27 February 2026 99.70 (-6.08%) 103.10 97.00 - 117.00 0.3202 times
Fri 30 January 2026 106.15 (-5.18%) 111.05 98.30 - 116.75 0.7682 times
Wed 31 December 2025 111.95 (-7.82%) 123.15 104.45 - 125.85 2.1633 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 47.68 and 97.26

Yearly Target 137.73
Yearly Target 257.63
Yearly Target 387.313333333333
Yearly Target 4107.21
Yearly Target 5136.89

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Mon 26 October 2026 77.52 (-30.75%) 111.05 67.42 - 117.00 0.3886 times
Wed 31 December 2025 111.95 (-58.38%) 265.30 104.45 - 275.00 0.4863 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 2.125 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rkswamy in short term and the sell signal is strong.

Rkswamy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rkswamy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 79.8
12 day DMA 83.68
20 day DMA 86.16
35 day DMA 88.59
50 day DMA 91.38
100 day DMA 96.23
150 day DMA 93.69
200 day DMA 96.9

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7380.8482.32
12 day EMA82.8383.7984.87
20 day EMA85.1185.9186.75
35 day EMA88.3789.0189.66
50 day EMA91.1291.6892.24

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA79.881.0982.74
12 day SMA83.6884.585.45
20 day SMA86.1686.7787.3
35 day SMA88.5989.0889.51
50 day SMA91.3891.9292.4
100 day SMA96.2396.4596.65
150 day SMA93.6993.8193.95
200 day SMA96.997.0797.24

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top