ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rkswamy

Strong intraday Stock price targets for Rkswamy are 109.83 and 111.83

Intraday Target 1109.37
Intraday Target 2110.28
Intraday Target 3111.36666666667
Intraday Target 4112.28
Intraday Target 5113.37

Daily price and volume Rkswamy

Date Closing Open Range Volume
Fri 26 December 2025 111.20 (-0.4%) 111.95 110.45 - 112.45 0.0596 times
Wed 24 December 2025 111.65 (-1.11%) 125.85 111.40 - 125.85 0.2734 times
Tue 23 December 2025 112.90 (-0.4%) 113.00 112.00 - 113.25 0.0183 times
Mon 22 December 2025 113.35 (-0.74%) 115.20 112.90 - 116.10 0.0612 times
Fri 19 December 2025 114.20 (-2.23%) 120.00 113.05 - 120.00 0.1018 times
Thu 18 December 2025 116.80 (4.1%) 111.00 110.00 - 118.50 9.1732 times
Wed 17 December 2025 112.20 (-0.44%) 112.70 111.60 - 113.35 0.0277 times
Tue 16 December 2025 112.70 (-1.62%) 114.90 111.85 - 114.90 0.0138 times
Mon 15 December 2025 114.55 (0.44%) 112.60 112.60 - 117.10 0.0469 times
Fri 12 December 2025 114.05 (1.83%) 104.45 104.45 - 115.15 0.2242 times
Thu 11 December 2025 112.00 (-1.1%) 110.70 109.70 - 112.90 0.0136 times

 Daily chart Rkswamy

Weekly price and charts Rkswamy

Strong weekly Stock price targets for Rkswamy 544136 are 103.13 and 118.53

Weekly Target 1100.43
Weekly Target 2105.82
Weekly Target 3115.83333333333
Weekly Target 4121.22
Weekly Target 5131.23

Weekly price and volumes for Rkswamy

Date Closing Open Range Volume
Fri 26 December 2025 111.20 (-2.63%) 115.20 110.45 - 125.85 0.2821 times
Fri 19 December 2025 114.20 (0.13%) 112.60 110.00 - 120.00 6.404 times
Fri 12 December 2025 114.05 (0.53%) 113.00 104.45 - 117.00 0.2894 times
Fri 05 December 2025 113.45 (-6.59%) 123.15 112.50 - 124.95 0.357 times
Fri 28 November 2025 121.45 (-1.62%) 127.95 119.90 - 128.75 0.5704 times
Fri 21 November 2025 123.45 (-3.37%) 130.00 123.30 - 130.10 0.1805 times
Fri 14 November 2025 127.75 (4.67%) 120.75 120.75 - 134.25 0.3035 times
Fri 07 November 2025 122.05 (-8.54%) 132.00 121.15 - 133.00 0.1842 times
Fri 31 October 2025 133.45 (-0.19%) 133.90 131.00 - 135.20 0.1954 times
Thu 23 October 2025 133.70 (-2.44%) 138.20 131.90 - 138.20 1.2334 times
Fri 17 October 2025 137.05 (-3.11%) 140.20 134.25 - 141.65 0.2599 times

 weekly chart Rkswamy

Monthly price and charts Rkswamy

Strong monthly Stock price targets for Rkswamy 544136 are 97.13 and 118.53

Monthly Target 192.43
Monthly Target 2101.82
Monthly Target 3113.83333333333
Monthly Target 4123.22
Monthly Target 5135.23

Monthly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 26 December 2025 111.20 (-8.44%) 123.15 104.45 - 125.85 1.8836 times
Fri 28 November 2025 121.45 (-8.99%) 132.00 119.90 - 134.25 0.3182 times
Fri 31 October 2025 133.45 (-6.94%) 158.00 131.00 - 158.00 0.5413 times
Tue 30 September 2025 143.40 (-4.59%) 157.80 141.90 - 163.65 0.3453 times
Fri 29 August 2025 150.30 (-10.03%) 168.00 130.00 - 169.00 0.4469 times
Thu 31 July 2025 167.05 (-12.17%) 190.50 155.60 - 191.85 0.8395 times
Mon 30 June 2025 190.20 (-0.83%) 193.00 184.50 - 209.40 1.361 times
Fri 30 May 2025 191.80 (-6.64%) 206.00 180.15 - 223.90 2.3779 times
Wed 30 April 2025 205.45 (-5.15%) 217.35 198.20 - 229.40 0.5119 times
Fri 28 March 2025 216.60 (1.76%) 212.00 193.95 - 248.00 1.3743 times
Fri 28 February 2025 212.85 (-11.88%) 242.80 205.10 - 254.90 0.6854 times

 monthly chart Rkswamy

Yearly price and charts Rkswamy

Strong yearly Stock price targets for Rkswamy 544136 are 22.55 and 193.1

Yearly Target 1-7
Yearly Target 252.1
Yearly Target 3163.55
Yearly Target 4222.65
Yearly Target 5334.1

Yearly price and volumes Rkswamy

Date Closing Open Range Volume
Fri 26 December 2025 111.20 (-58.65%) 265.30 104.45 - 275.00 0.3697 times
Tue 31 December 2024 268.95 (0%) 252.00 191.05 - 320.50 1.6303 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rkswamy

Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkswamy 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1

Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 14 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rkswamy (544136) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rkswamy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.

Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkswamy 544136

DMA (daily moving average) of Rkswamy 544136

DMA period DMA value
5 day DMA 112.66
12 day DMA 113.24
20 day DMA 114.17
35 day DMA 119.32
50 day DMA 123.66
100 day DMA 138.25
150 day DMA 153.52
200 day DMA 168.5

EMA (exponential moving average) of Rkswamy 544136

EMA period EMA current EMA prev EMA prev2
5 day EMA112.37112.96113.62
12 day EMA113.56113.99114.42
20 day EMA115.39115.83116.27
35 day EMA119.41119.89120.38
50 day EMA123.99124.51125.03

SMA (simple moving average) of Rkswamy 544136

SMA period SMA current SMA prev SMA prev2
5 day SMA112.66113.78113.89
12 day SMA113.24113.57113.53
20 day SMA114.17114.84115.51
35 day SMA119.32119.8120.32
50 day SMA123.66124.21124.8
100 day SMA138.25138.74139.21
150 day SMA153.52154.21154.88
200 day SMA168.5168.99169.53

Videos related to: Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top