Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544136
- 544136 Experts view
- Tomorrow's Movement 544136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rkswamy
Strong intraday Stock price targets for Rkswamy are 109.83 and 111.83
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 111.36666666667 |
| Intraday Target 4 | 112.28 |
| Intraday Target 5 | 113.37 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.20 (-0.4%) | 111.95 | 110.45 - 112.45 | 0.0596 times | Wed 24 December 2025 | 111.65 (-1.11%) | 125.85 | 111.40 - 125.85 | 0.2734 times | Tue 23 December 2025 | 112.90 (-0.4%) | 113.00 | 112.00 - 113.25 | 0.0183 times | Mon 22 December 2025 | 113.35 (-0.74%) | 115.20 | 112.90 - 116.10 | 0.0612 times | Fri 19 December 2025 | 114.20 (-2.23%) | 120.00 | 113.05 - 120.00 | 0.1018 times | Thu 18 December 2025 | 116.80 (4.1%) | 111.00 | 110.00 - 118.50 | 9.1732 times | Wed 17 December 2025 | 112.20 (-0.44%) | 112.70 | 111.60 - 113.35 | 0.0277 times | Tue 16 December 2025 | 112.70 (-1.62%) | 114.90 | 111.85 - 114.90 | 0.0138 times | Mon 15 December 2025 | 114.55 (0.44%) | 112.60 | 112.60 - 117.10 | 0.0469 times | Fri 12 December 2025 | 114.05 (1.83%) | 104.45 | 104.45 - 115.15 | 0.2242 times | Thu 11 December 2025 | 112.00 (-1.1%) | 110.70 | 109.70 - 112.90 | 0.0136 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 103.13 and 118.53
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.2821 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 6.404 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2894 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.357 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 0.5704 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.1805 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.3035 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.1842 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.1954 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 1.2334 times | Fri 17 October 2025 | 137.05 (-3.11%) | 140.20 | 134.25 - 141.65 | 0.2599 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 97.13 and 118.53
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.20 (-8.44%) | 123.15 | 104.45 - 125.85 | 1.8836 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3182 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5413 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3453 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.4469 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.8395 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.361 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.3779 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5119 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.3743 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.6854 times |
Yearly price and charts Rkswamy
Strong yearly Stock price targets for Rkswamy 544136 are 22.55 and 193.1
| Yearly Target 1 | -7 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 163.55 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 334.1 |
Yearly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.20 (-58.65%) | 265.30 | 104.45 - 275.00 | 0.3697 times | Tue 31 December 2024 | 268.95 (0%) | 252.00 | 191.05 - 320.50 | 1.6303 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Tomorrow's movement Prediction of Rkswamy 544136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkswamy 544136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkswamy 544136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rkswamy 544136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1
Tomorrow's movement Prediction of Rkswamy 544136 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 14 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rkswamy (544136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rkswamy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rkswamy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rkswamy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkswamy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rkswamy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Rkswamy 544136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkswamy 544136 stock. Volume based technical analysis of Rkswamy 544136 stock is negative.
Rkswamy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 113.24 |
| 20 day DMA | 114.17 |
| 35 day DMA | 119.32 |
| 50 day DMA | 123.66 |
| 100 day DMA | 138.25 |
| 150 day DMA | 153.52 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 112.96 | 113.62 |
| 12 day EMA | 113.56 | 113.99 | 114.42 |
| 20 day EMA | 115.39 | 115.83 | 116.27 |
| 35 day EMA | 119.41 | 119.89 | 120.38 |
| 50 day EMA | 123.99 | 124.51 | 125.03 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 113.78 | 113.89 |
| 12 day SMA | 113.24 | 113.57 | 113.53 |
| 20 day SMA | 114.17 | 114.84 | 115.51 |
| 35 day SMA | 119.32 | 119.8 | 120.32 |
| 50 day SMA | 123.66 | 124.21 | 124.8 |
| 100 day SMA | 138.25 | 138.74 | 139.21 |
| 150 day SMA | 153.52 | 154.21 | 154.88 |
| 200 day SMA | 168.5 | 168.99 | 169.53 |


