BSE GOLDCASE 544132 All indicator, GOLDCASE 544132 indicators All technical analysis, GOLDCASE 544132 indicators All free charts, GOLDCASE 544132 indicators All historical values BSE

Stock 544132 - Share GOLDCASE trades in BSE

Daily Support: 20.04
Daily Resistance: 20.32
5 Day DMA Moving Average is 20.21
20 Day DMA Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.34%	20.37	20.23	20.40	20.12	6.19 times
Fri 05 Dec 2025	0.4%	20.22	20.30	20.50	20.10	6.77 times
Thu 04 Dec 2025	0%	20.30	20.22	20.41	20.08	2.51 times
Wed 03 Dec 2025	0.65%	20.59	20.22	20.59	20.18	5.02 times
Tue 02 Dec 2025	-0.79%	20.75	20.09	20.75	20.06	4.17 times
Mon 01 Dec 2025	2.07%	19.85	20.25	20.33	19.85	8.06 times
Fri 28 Nov 2025	0.35%	19.79	19.84	19.93	19.79	2.34 times
Thu 27 Nov 2025	-0.15%	19.77	19.77	19.83	19.67	1.22 times
Wed 26 Nov 2025	0.92%	20.11	19.80	20.11	19.72	0.94 times
Tue 25 Nov 2025	1.03%	19.64	19.62	19.74	19.58	2.61 times

Volume is calculated using 10 day average volume

BSE GOLDCASE 544132 All indicator, GOLDCASE 544132 indicators All technical analysis, GOLDCASE 544132 indicators All free charts, GOLDCASE 544132 indicators All historical values BSE

Below are charts of BSE GOLDCASE 544132 All indicator, GOLDCASE 544132 indicators All technical analysis, GOLDCASE 544132 indicators All free charts, GOLDCASE 544132 indicators All historical values BSE

GOLDCASE 544132 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDCASE 544132 ADX is: 37, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLDCASE 544132 are:

ADX	+DY	-DY
36.4	32.6	15.2
39.1	34	14.9
41.7	35.4	14.6
44	36.7	14.3
40.7	38.8	16.3
30.8	36.2	19.1
20	31.9	21.3
15.4	30.6	22.4
18.5	31.4	21.6
7.7	27.5	23.5

ADX charts for GOLDCASE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDCASE 544132 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDCASE is 19.75

50 day MA of GOLDCASE is 19.33

100 day MA of GOLDCASE is 17.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLDCASE 544132 is uptrend

Historical Moving averages values of GOLDCASE 544132 are:

Price	20 day	50 day	100 day
20.23	19.75	19.33	17.78
20.30	19.7	19.29	17.73
20.22	19.64	19.24	17.68
20.22	19.58	19.18	17.63
20.09	19.51	19.12	17.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDCASE 544132 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDCASE 544132 is: 592766.6 M

Current day volume is 1.044 times compared to averaged volume GOLDCASE has

Historical price to volume measure of GOLDCASE is:

Price	Percent Change	Percent change within day	Volume change
20.23	-0.34%	-0.69%	1.044 times
20.30	0.4%	0.4%	1.141 times
20.22	0%	-0.39%	0.422 times
20.22	0.65%	-1.8%	0.846 times
20.09	-0.79%	-3.18%	0.703 times
20.25	2.07%	2.02%	1.358 times
19.84	0.35%	0.25%	0.395 times
19.77	-0.15%	0%	0.206 times
19.80	0.92%	-1.54%	0.158 times
19.62	1.03%	-0.1%	0.439 times

Price to volume Charts of GOLDCASE 544132 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDCASE 544132 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDCASE 544132 is: 19.75 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOLDCASE 544132 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.23	19.75	0.36	20.48	19.02
20.30	19.7	0.36	20.42	18.98
20.22	19.64	0.36	20.36	18.92
20.22	19.58	0.36	20.3	18.86
20.09	19.51	0.35	20.22	18.8

Bollinger Bands charts for GOLDCASE 544132 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDCASE 544132 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDCASE 544132

14 day GOLDCASE 544132 RSI is: 53.44

According to RSI indicator, Buying is dominating the stock of GOLDCASE 544132

Historical values of RSI indicator for GOLDCASE are as follows in descending order:

53.44 52.31 53.44 53.44 54.17 53.92 52.18 53.41 51.85 52.15 52.3 53.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDCASE 544132 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDCASE 544132

12,26,9 day GOLDCASE 544132 MACD is: 19.98, 19.67, 0.31

According to MACD indicator, Prices of GOLDCASE 544132 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOLDCASE 544132 are:

19.98, 19.67, 0.31
19.94, 19.63, 0.31
19.87, 19.58, 0.29
19.81, 19.53, 0.28
19.73, 19.47, 0.26
19.67, 19.42, 0.25
19.56, 19.35, 0.21
19.51, 19.31, 0.2
19.46, 19.27, 0.19
19.4, 19.23, 0.17

MACD charts of GOLDCASE 544132 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDCASE 544132 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDCASE 544132 CCI is: 76

According to CCI indicator, GOLDCASE 544132 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOLDCASE

Historical CCI values of GOLDCASE 544132 are:

76 86 73 92 86 55 -2 -21 3 -42

CCI charts of GOLDCASE 544132 are below. Second charts towards left.

GOLDCASE 544132 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDCASE 544132 Stochastics is: 72

According to Stochastics indicator, Selling is coming in GOLDCASE

GOLDCASE 544132 is closing near its highest highs

Historical Stochastics values of GOLDCASE 544132 are:

72 72 72 72 72 72 72 72 72 72

GOLDCASE 544132 Stochastics charts are below. Third charts to the left, at the bottom