ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544132 Historical charts - GOLDCASE

Historical charts for Stock 544132 - Share GOLDCASE trades in BSE

Moving Averages for

  • 5Day Average: 21.19
  • 12Day Average: 20.85
  • 20Day Average: 20.56
  • 50Day Average: 19.89
  • 100Day Average: 18.41
  • 150Day Average: 17.41

544132 Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.43, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.91, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 21.49 20.98 to 21.63 -0.14% 1.71 times
23 Tue Dec 2025 21.52 21.44 to 21.57 1.61% 1.72 times
22 Mon Dec 2025 21.18 20.92 to 21.20 1.44% 1.02 times
19 Fri Dec 2025 20.88 20.77 to 20.99 0.1% 0.53 times
18 Thu Dec 2025 20.86 20.78 to 21.09 0% 0.68 times
17 Wed Dec 2025 20.86 20.33 to 21.33 0.24% 1.06 times
16 Tue Dec 2025 20.81 20.75 to 21.18 -1.14% 0.93 times
15 Mon Dec 2025 21.05 20.32 to 21.20 0.96% 1.5 times
12 Fri Dec 2025 20.85 20.44 to 20.95 2.66% 1.59 times
11 Thu Dec 2025 20.31 20.21 to 20.34 0.74% 0.6 times
10 Wed Dec 2025 20.16 20.13 to 20.33 -0.25% 0.39 times
09 Tue Dec 2025 20.21 20.05 to 20.30 -0.1% 1.42 times

Technical analysis forecast of 544132 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544132 544132 at this time. Stock is rising and might rise more.

It appears as if 544132 544132 gave a large move recently.

Stock of 544132 (544132) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544132 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544132 stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.63 as target. However if you take a buy trade in 544132, then use 21.1 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544132 Historical charts - Share GOLDCASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544132 Historical charts - Share GOLDCASE

 

Back to top