ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544132 Historical charts - GOLDCASE

Historical charts for Stock 544132 - Share GOLDCASE trades in BSE

Moving Averages for

  • 5Day Average: 23.42
  • 12Day Average: 22.89
  • 20Day Average: 23.45
  • 50Day Average: 24.18
  • 100Day Average: 22.65
  • 150Day Average: 21.25

544132 Indicators & signals

Indicator MACD (12,26,9)

23.33, 23.57, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 25.97, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544132 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 23.50 23.38 to 23.68 0.26% 0.63 times
09 Thu Apr 2026 23.44 23.29 to 23.48 -0.93% 0.3 times
08 Wed Apr 2026 23.66 23.60 to 23.90 2.25% 0.39 times
07 Tue Apr 2026 23.14 22.99 to 23.29 -0.9% 0.56 times
06 Mon Apr 2026 23.35 22.45 to 23.40 1.39% 1.17 times
02 Thu Apr 2026 23.03 22.65 to 24.00 -1.92% 0.78 times
01 Wed Apr 2026 23.48 23.37 to 23.73 2.58% 0.84 times
30 Mon Mar 2026 22.89 22.34 to 23.00 2.19% 2.61 times
27 Fri Mar 2026 22.40 22.15 to 22.59 -1.02% 0.75 times
25 Wed Mar 2026 22.63 22.30 to 22.77 2.91% 1.04 times
24 Tue Mar 2026 21.99 21.44 to 22.15 4.07% 1.55 times
23 Mon Mar 2026 21.13 20.40 to 22.99 -8.21% 3.7 times

Technical analysis forecast of 544132 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544132 544132 at this time. Stock is rising and might rise more.

It appears as if 544132 544132 gave a large move recently.

Stock of 544132 (544132) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544132 is bullish for shortterm, and stock might move up till 24.5 or till 25.7. Use a stoploss of 23.49 and if this stock hits its stoploss, then it can fall down till 22.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544132 Historical charts - Share GOLDCASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544132 Historical charts - Share GOLDCASE

 

Back to top