ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 21.78 and 22.73

Intraday Target 121.02
Intraday Target 221.58
Intraday Target 321.966666666667
Intraday Target 422.53
Intraday Target 522.92

Daily price and volume Goldcase

Date Closing Open Range Volume
Mon 29 June 2026 22.15 (1.51%) 21.82 21.40 - 22.35 0.53 times
Thu 25 June 2026 21.82 (-2.42%) 22.15 21.70 - 22.15 1.6377 times
Wed 24 June 2026 22.36 (-1.06%) 22.53 22.26 - 22.53 1.1446 times
Tue 23 June 2026 22.60 (-1.91%) 23.00 22.50 - 23.00 1.1326 times
Mon 22 June 2026 23.04 (1.1%) 22.79 22.73 - 23.06 1.4087 times
Fri 19 June 2026 22.79 (-1.85%) 22.76 22.51 - 22.89 1.1792 times
Thu 18 June 2026 23.22 (-1.36%) 23.55 23.15 - 23.65 0.7887 times
Wed 17 June 2026 23.54 (-0.34%) 23.72 23.45 - 23.72 0.5825 times
Tue 16 June 2026 23.62 (-0.04%) 24.13 23.40 - 24.13 0.5072 times
Mon 15 June 2026 23.63 (1.81%) 23.35 23.35 - 23.74 1.0888 times
Fri 12 June 2026 23.21 (2.34%) 23.13 22.99 - 23.30 0.4959 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 21.78 and 22.73

Weekly Target 121.02
Weekly Target 221.58
Weekly Target 321.966666666667
Weekly Target 422.53
Weekly Target 522.92

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Mon 29 June 2026 22.15 (1.51%) 21.82 21.40 - 22.35 0.143 times
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.436 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.1184 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 1.8018 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.6096 times
Fri 29 May 2026 24.50 (-1.29%) 24.84 24.40 - 25.48 0.6892 times
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.6356 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.9298 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.7958 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.8409 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.8649 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 20.21 and 23.35

Monthly Target 119.56
Monthly Target 220.85
Monthly Target 322.696666666667
Monthly Target 423.99
Monthly Target 525.84

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Mon 29 June 2026 22.15 (-9.59%) 24.34 21.40 - 24.54 0.5488 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.4351 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5446 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.1922 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.589 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.155 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7104 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2844 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5025 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0379 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3753 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.28 and 28.98

Yearly Target 115.85
Yearly Target 219
Yearly Target 323.55
Yearly Target 426.7
Yearly Target 531.25

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Mon 29 June 2026 22.15 (5.68%) 21.10 20.40 - 28.10 1.2682 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.4758 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.256 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.89
20 day DMA 23.36
35 day DMA 23.87
50 day DMA 23.79
100 day DMA 23.92
150 day DMA 23.08
200 day DMA 21.96

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4522.77
12 day EMA22.8322.9523.16
20 day EMA23.1623.2723.42
35 day EMA23.4123.4823.58
50 day EMA23.6223.6823.76

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.5222.8
12 day SMA22.8922.9723.14
20 day SMA23.3623.4823.61
35 day SMA23.8723.9223.97
50 day SMA23.7923.8223.85
100 day SMA23.9223.9724.01
150 day SMA23.0823.0623.05
200 day SMA21.9621.9321.9

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top