ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 22.98 and 23.28

Intraday Target 122.92
Intraday Target 223.03
Intraday Target 323.216666666667
Intraday Target 423.33
Intraday Target 523.52

Daily price and volume Goldcase

Date Closing Open Range Volume
Wed 29 April 2026 23.15 (-0.81%) 23.40 23.10 - 23.40 1.0076 times
Tue 28 April 2026 23.34 (-1.23%) 23.68 23.31 - 23.68 1.0672 times
Mon 27 April 2026 23.63 (0.3%) 23.45 23.45 - 23.85 1.6159 times
Fri 24 April 2026 23.56 (-0.25%) 23.64 23.42 - 23.64 0.6557 times
Thu 23 April 2026 23.62 (-0.59%) 23.52 23.52 - 23.70 0.9896 times
Wed 22 April 2026 23.76 (-0.25%) 23.77 23.71 - 23.81 0.5874 times
Tue 21 April 2026 23.82 (0.13%) 23.85 23.77 - 23.89 1.5703 times
Mon 20 April 2026 23.79 (0.13%) 23.16 23.16 - 23.85 1.1069 times
Fri 17 April 2026 23.76 (-0.67%) 23.82 23.63 - 23.90 1.0734 times
Thu 16 April 2026 23.92 (0.5%) 23.99 23.85 - 23.99 0.3261 times
Wed 15 April 2026 23.80 (1.15%) 23.65 23.65 - 24.34 2.5251 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.75 and 23.5

Weekly Target 122.62
Weekly Target 222.88
Weekly Target 323.366666666667
Weekly Target 423.63
Weekly Target 524.12

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Wed 29 April 2026 23.15 (-1.74%) 23.45 23.10 - 23.85 0.3752 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.4992 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.7035 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.809 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.1187 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 1.859 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.049 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.7864 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 2.0212 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.7788 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.4912 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.86 and 23.75

Monthly Target 121.42
Monthly Target 222.29
Monthly Target 323.313333333333
Monthly Target 424.18
Monthly Target 525.2

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Wed 29 April 2026 23.15 (1.14%) 23.55 22.45 - 24.34 0.5357 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2186 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6242 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2027 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7262 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2907 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5357 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0609 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3836 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4216 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3309 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.78 and 29.48

Yearly Target 116.18
Yearly Target 219.67
Yearly Target 323.883333333333
Yearly Target 427.37
Yearly Target 531.58

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Wed 29 April 2026 23.15 (10.45%) 21.10 20.40 - 28.10 1.1465 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.5796 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.274 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.64
20 day DMA 23.51
35 day DMA 23.65
50 day DMA 23.96
100 day DMA 23.14
150 day DMA 21.78
200 day DMA 20.33

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5523.66
12 day EMA23.5223.5923.64
20 day EMA23.5423.5823.61
35 day EMA23.7523.7923.82
50 day EMA23.9223.9523.98

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5823.68
12 day SMA23.6423.6723.68
20 day SMA23.5123.4723.44
35 day SMA23.6523.7123.77
50 day SMA23.9623.9824.01
100 day SMA23.1423.1123.07
150 day SMA21.7821.7421.7
200 day SMA20.3320.320.26

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top