ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 21.54 and 21.99

Intraday Target 121.44
Intraday Target 221.63
Intraday Target 321.89
Intraday Target 422.08
Intraday Target 522.34

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 25 June 2026 21.82 (-2.42%) 22.15 21.70 - 22.15 1.6434 times
Wed 24 June 2026 22.36 (-1.06%) 22.53 22.26 - 22.53 1.1485 times
Tue 23 June 2026 22.60 (-1.91%) 23.00 22.50 - 23.00 1.1364 times
Mon 22 June 2026 23.04 (1.1%) 22.79 22.73 - 23.06 1.4135 times
Fri 19 June 2026 22.79 (-1.85%) 22.76 22.51 - 22.89 1.1832 times
Thu 18 June 2026 23.22 (-1.36%) 23.55 23.15 - 23.65 0.7914 times
Wed 17 June 2026 23.54 (-0.34%) 23.72 23.45 - 23.72 0.5845 times
Tue 16 June 2026 23.62 (-0.04%) 24.13 23.40 - 24.13 0.5089 times
Mon 15 June 2026 23.63 (1.81%) 23.35 23.35 - 23.74 1.0925 times
Fri 12 June 2026 23.21 (2.34%) 23.13 22.99 - 23.30 0.4976 times
Thu 11 June 2026 22.68 (-1.69%) 23.07 22.45 - 23.07 3.6948 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 21.08 and 22.44

Weekly Target 120.83
Weekly Target 221.33
Weekly Target 322.193333333333
Weekly Target 422.69
Weekly Target 523.55

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 25 June 2026 21.82 (-4.26%) 22.79 21.70 - 23.06 1.3393 times
Fri 19 June 2026 22.79 (-1.81%) 23.35 22.51 - 24.13 1.0431 times
Fri 12 June 2026 23.21 (-4.64%) 23.85 22.45 - 24.20 1.6804 times
Fri 05 June 2026 24.34 (-0.65%) 24.34 24.10 - 24.54 0.5686 times
Fri 29 May 2026 24.50 (-1.29%) 24.84 24.40 - 25.48 0.6428 times
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.5928 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.7999 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.7422 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.7843 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.8066 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 1.1368 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 20.34 and 23.18

Monthly Target 119.85
Monthly Target 220.83
Monthly Target 322.686666666667
Monthly Target 423.67
Monthly Target 525.53

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 25 June 2026 21.82 (-10.94%) 24.34 21.70 - 24.54 0.5343 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.4358 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5454 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.1941 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.5915 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.1583 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7115 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2849 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5048 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0395 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3758 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.11 and 28.81

Yearly Target 115.74
Yearly Target 218.78
Yearly Target 323.44
Yearly Target 426.48
Yearly Target 531.14

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Thu 25 June 2026 21.82 (4.1%) 21.10 20.40 - 28.10 1.2665 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.4773 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2562 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.97
20 day DMA 23.48
35 day DMA 23.92
50 day DMA 23.82
100 day DMA 23.97
150 day DMA 23.06
200 day DMA 21.93

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.7722.97
12 day EMA22.9523.1623.3
20 day EMA23.2723.4223.53
35 day EMA23.4823.5823.65
50 day EMA23.6623.7323.79

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.823.04
12 day SMA22.9723.1423.25
20 day SMA23.4823.6123.73
35 day SMA23.9223.9723.99
50 day SMA23.8223.8523.88
100 day SMA23.9724.0124.04
150 day SMA23.0623.0523.03
200 day SMA21.9321.921.87

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top