Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 22.26 and 22.68
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.75 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.45 (0.99%) | 22.06 | 22.06 - 22.48 | 0.8984 times | Mon 20 July 2026 | 22.23 (0.86%) | 22.04 | 21.60 - 22.25 | 1.2925 times | Fri 17 July 2026 | 22.04 (-0.63%) | 22.03 | 21.90 - 22.55 | 1.2618 times | Thu 16 July 2026 | 22.18 (0.09%) | 22.00 | 22.00 - 22.24 | 0.4028 times | Wed 15 July 2026 | 22.16 (0.41%) | 22.05 | 22.00 - 22.22 | 0.7203 times | Tue 14 July 2026 | 22.07 (-0.9%) | 22.60 | 22.03 - 22.60 | 1.0355 times | Mon 13 July 2026 | 22.27 (-0.93%) | 22.51 | 22.10 - 22.51 | 1.885 times | Fri 10 July 2026 | 22.48 (-0.09%) | 22.67 | 22.44 - 22.67 | 0.3856 times | Thu 09 July 2026 | 22.50 (1.03%) | 22.24 | 22.24 - 22.90 | 0.4165 times | Wed 08 July 2026 | 22.27 (-1.33%) | 22.50 | 22.21 - 22.63 | 1.7016 times | Tue 07 July 2026 | 22.57 (-1.61%) | 22.55 | 22.33 - 22.84 | 0.8564 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.03 and 22.91
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.45 (1.86%) | 22.04 | 21.60 - 22.48 | 0.2928 times | Fri 17 July 2026 | 22.04 (-1.96%) | 22.51 | 21.90 - 22.60 | 0.7091 times | Fri 10 July 2026 | 22.48 (-2.01%) | 22.55 | 22.21 - 22.90 | 0.4491 times | Fri 03 July 2026 | 22.94 (5.13%) | 21.82 | 21.40 - 23.24 | 1.2206 times | Thu 25 June 2026 | 21.82 (-4.26%) | 22.79 | 21.70 - 23.06 | 1.6729 times | Fri 19 June 2026 | 22.79 (-1.81%) | 23.35 | 22.51 - 24.13 | 1.3029 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 2.099 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.7102 times | Fri 29 May 2026 | 24.50 (-1.29%) | 24.84 | 24.40 - 25.48 | 0.8029 times | Fri 22 May 2026 | 24.82 (0.81%) | 24.58 | 24.29 - 25.20 | 0.7404 times | Fri 15 May 2026 | 24.62 (4.01%) | 24.26 | 23.18 - 25.38 | 2.2482 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.03 and 23.67
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.45 (1.81%) | 22.00 | 21.60 - 23.24 | 0.2247 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.6236 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.4733 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.5924 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2969 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.7285 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.3441 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7728 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3094 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6343 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.129 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.43 and 29.13
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.45 (7.11%) | 21.10 | 20.40 - 28.10 | 1.294 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.4538 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2522 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goldcase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldcase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.19 | 22.17 |
| 12 day EMA | 22.32 | 22.3 | 22.31 |
| 20 day EMA | 22.47 | 22.47 | 22.5 |
| 35 day EMA | 22.84 | 22.86 | 22.9 |
| 50 day EMA | 23.3 | 23.33 | 23.38 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.14 | 22.14 |
| 12 day SMA | 22.35 | 22.34 | 22.32 |
| 20 day SMA | 22.33 | 22.34 | 22.39 |
| 35 day SMA | 22.91 | 22.97 | 23.03 |
| 50 day SMA | 23.4 | 23.43 | 23.46 |
| 100 day SMA | 23.65 | 23.67 | 23.68 |
| 150 day SMA | 23.33 | 23.32 | 23.31 |
| 200 day SMA | 22.33 | 22.31 | 22.29 |


