ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 22.72 and 23.08

Intraday Target 122.63
Intraday Target 222.81
Intraday Target 322.993333333333
Intraday Target 423.17
Intraday Target 523.35

Daily price and volume Goldcase

Date Closing Open Range Volume
Tue 29 September 2026 22.98 (-0.56%) 23.18 22.82 - 23.18 1.535 times
Mon 28 September 2026 23.11 (-2.41%) 23.30 23.00 - 23.31 1.7768 times
Fri 25 September 2026 23.68 (0.72%) 23.54 23.53 - 23.73 0.9164 times
Thu 24 September 2026 23.51 (-1.26%) 23.52 23.48 - 23.67 0.6539 times
Wed 23 September 2026 23.81 (-0.04%) 23.93 23.75 - 24.00 0.5822 times
Tue 22 September 2026 23.82 (-0.46%) 23.77 23.67 - 23.92 0.7767 times
Mon 21 September 2026 23.93 (-0.58%) 24.04 23.90 - 24.06 0.6707 times
Fri 18 September 2026 24.07 (1.52%) 23.90 23.90 - 24.17 1.2467 times
Thu 17 September 2026 23.71 (-0.29%) 23.58 23.55 - 23.80 0.6966 times
Wed 16 September 2026 23.78 (1.06%) 23.65 23.65 - 23.81 1.1449 times
Tue 15 September 2026 23.53 (-1.22%) 23.60 23.50 - 23.75 0.6503 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.66 and 23.15

Weekly Target 122.55
Weekly Target 222.76
Weekly Target 323.036666666667
Weekly Target 423.25
Weekly Target 523.53

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Tue 29 September 2026 22.98 (-2.96%) 23.30 22.82 - 23.31 0.5703 times
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.6199 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.6437 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 0.9502 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.3459 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.6521 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.1916 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.127 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.3279 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5716 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.5955 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.91 and 23.9

Monthly Target 121.55
Monthly Target 222.26
Monthly Target 323.536666666667
Monthly Target 424.25
Monthly Target 525.53

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Tue 29 September 2026 22.98 (-5.08%) 24.81 22.82 - 24.81 0.4771 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7192 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.3586 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.6725 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.5104 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6388 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.3985 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.8639 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.5278 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.8333 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.3336 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 21.69 and 29.39

Yearly Target 116.13
Yearly Target 219.55
Yearly Target 323.826666666667
Yearly Target 427.25
Yearly Target 531.53

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Tue 29 September 2026 22.98 (9.64%) 21.10 20.40 - 28.10 1.4087 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.3561 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2352 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.

Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldcase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.65
20 day DMA 23.77
35 day DMA 24.07
50 day DMA 23.64
100 day DMA 23.53
150 day DMA 23.66
200 day DMA 23.4

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.5223.72
12 day EMA23.623.7123.82
20 day EMA23.723.7823.85
35 day EMA23.623.6423.67
50 day EMA23.4923.5123.53

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5923.75
12 day SMA23.6523.7423.81
20 day SMA23.7723.8323.92
35 day SMA24.0724.0924.1
50 day SMA23.6423.6323.61
100 day SMA23.5323.5423.54
150 day SMA23.6623.6623.67
200 day SMA23.423.3923.37

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top