Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 22.72 and 23.08
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.35 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.98 (-0.56%) | 23.18 | 22.82 - 23.18 | 1.535 times | Mon 28 September 2026 | 23.11 (-2.41%) | 23.30 | 23.00 - 23.31 | 1.7768 times | Fri 25 September 2026 | 23.68 (0.72%) | 23.54 | 23.53 - 23.73 | 0.9164 times | Thu 24 September 2026 | 23.51 (-1.26%) | 23.52 | 23.48 - 23.67 | 0.6539 times | Wed 23 September 2026 | 23.81 (-0.04%) | 23.93 | 23.75 - 24.00 | 0.5822 times | Tue 22 September 2026 | 23.82 (-0.46%) | 23.77 | 23.67 - 23.92 | 0.7767 times | Mon 21 September 2026 | 23.93 (-0.58%) | 24.04 | 23.90 - 24.06 | 0.6707 times | Fri 18 September 2026 | 24.07 (1.52%) | 23.90 | 23.90 - 24.17 | 1.2467 times | Thu 17 September 2026 | 23.71 (-0.29%) | 23.58 | 23.55 - 23.80 | 0.6966 times | Wed 16 September 2026 | 23.78 (1.06%) | 23.65 | 23.65 - 23.81 | 1.1449 times | Tue 15 September 2026 | 23.53 (-1.22%) | 23.60 | 23.50 - 23.75 | 0.6503 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.66 and 23.15
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.98 (-2.96%) | 23.30 | 22.82 - 23.31 | 0.5703 times | Fri 25 September 2026 | 23.68 (-1.62%) | 24.04 | 23.48 - 24.06 | 0.6199 times | Fri 18 September 2026 | 24.07 (1.05%) | 23.60 | 23.50 - 24.17 | 0.6437 times | Fri 11 September 2026 | 23.82 (-1.57%) | 24.15 | 23.60 - 24.54 | 0.9502 times | Fri 04 September 2026 | 24.20 (-2.89%) | 25.42 | 23.28 - 25.42 | 1.3459 times | Fri 28 August 2026 | 24.92 (-0.36%) | 25.51 | 24.44 - 25.94 | 1.6521 times | Fri 21 August 2026 | 25.01 (4.95%) | 23.83 | 23.68 - 25.09 | 1.1916 times | Fri 14 August 2026 | 23.83 (1.45%) | 23.96 | 23.51 - 24.20 | 1.127 times | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 1.3279 times | Fri 31 July 2026 | 22.31 (-0.62%) | 22.55 | 22.17 - 22.66 | 0.5716 times | Fri 24 July 2026 | 22.45 (1.86%) | 22.04 | 21.60 - 22.90 | 0.5955 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 21.91 and 23.9
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.98 (-5.08%) | 24.81 | 22.82 - 24.81 | 0.4771 times | Mon 31 August 2026 | 24.21 (8.52%) | 22.31 | 21.86 - 25.94 | 0.7192 times | Fri 31 July 2026 | 22.31 (1.18%) | 22.00 | 21.60 - 23.24 | 0.3586 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.6725 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.5104 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.6388 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.3985 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.8639 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.5278 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8333 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3336 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.69 and 29.39
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.98 (9.64%) | 21.10 | 20.40 - 28.10 | 1.4087 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.3561 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2352 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.
Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.52 | 23.72 |
| 12 day EMA | 23.6 | 23.71 | 23.82 |
| 20 day EMA | 23.7 | 23.78 | 23.85 |
| 35 day EMA | 23.6 | 23.64 | 23.67 |
| 50 day EMA | 23.49 | 23.51 | 23.53 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.59 | 23.75 |
| 12 day SMA | 23.65 | 23.74 | 23.81 |
| 20 day SMA | 23.77 | 23.83 | 23.92 |
| 35 day SMA | 24.07 | 24.09 | 24.1 |
| 50 day SMA | 23.64 | 23.63 | 23.61 |
| 100 day SMA | 23.53 | 23.54 | 23.54 |
| 150 day SMA | 23.66 | 23.66 | 23.67 |
| 200 day SMA | 23.4 | 23.39 | 23.37 |


