Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 22.98 and 23.28
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.52 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.15 (-0.81%) | 23.40 | 23.10 - 23.40 | 1.0076 times | Tue 28 April 2026 | 23.34 (-1.23%) | 23.68 | 23.31 - 23.68 | 1.0672 times | Mon 27 April 2026 | 23.63 (0.3%) | 23.45 | 23.45 - 23.85 | 1.6159 times | Fri 24 April 2026 | 23.56 (-0.25%) | 23.64 | 23.42 - 23.64 | 0.6557 times | Thu 23 April 2026 | 23.62 (-0.59%) | 23.52 | 23.52 - 23.70 | 0.9896 times | Wed 22 April 2026 | 23.76 (-0.25%) | 23.77 | 23.71 - 23.81 | 0.5874 times | Tue 21 April 2026 | 23.82 (0.13%) | 23.85 | 23.77 - 23.89 | 1.5703 times | Mon 20 April 2026 | 23.79 (0.13%) | 23.16 | 23.16 - 23.85 | 1.1069 times | Fri 17 April 2026 | 23.76 (-0.67%) | 23.82 | 23.63 - 23.90 | 1.0734 times | Thu 16 April 2026 | 23.92 (0.5%) | 23.99 | 23.85 - 23.99 | 0.3261 times | Wed 15 April 2026 | 23.80 (1.15%) | 23.65 | 23.65 - 24.34 | 2.5251 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.75 and 23.5
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.15 (-1.74%) | 23.45 | 23.10 - 23.85 | 0.3752 times | Fri 24 April 2026 | 23.56 (-0.84%) | 23.16 | 23.16 - 23.89 | 0.4992 times | Fri 17 April 2026 | 23.76 (1.11%) | 23.26 | 23.26 - 24.34 | 0.7035 times | Fri 10 April 2026 | 23.50 (2.04%) | 22.45 | 22.45 - 23.90 | 0.809 times | Thu 02 April 2026 | 23.03 (2.81%) | 22.78 | 22.34 - 24.00 | 1.1187 times | Fri 27 March 2026 | 22.40 (-2.69%) | 22.83 | 20.40 - 22.99 | 1.859 times | Fri 20 March 2026 | 23.02 (-7.33%) | 24.70 | 22.83 - 24.81 | 1.049 times | Fri 13 March 2026 | 24.84 (-0.04%) | 25.39 | 24.37 - 25.42 | 0.7864 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 2.0212 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.7788 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.4912 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 21.86 and 23.75
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.15 (1.14%) | 23.55 | 22.45 - 24.34 | 0.5357 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2186 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.6242 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.2027 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7262 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.2907 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.5357 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.0609 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.3836 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4216 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3309 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.78 and 29.48
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.15 (10.45%) | 21.10 | 20.40 - 28.10 | 1.1465 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.5796 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.274 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldcase 544132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.
Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.14 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.55 | 23.66 |
| 12 day EMA | 23.52 | 23.59 | 23.64 |
| 20 day EMA | 23.54 | 23.58 | 23.61 |
| 35 day EMA | 23.75 | 23.79 | 23.82 |
| 50 day EMA | 23.92 | 23.95 | 23.98 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.58 | 23.68 |
| 12 day SMA | 23.64 | 23.67 | 23.68 |
| 20 day SMA | 23.51 | 23.47 | 23.44 |
| 35 day SMA | 23.65 | 23.71 | 23.77 |
| 50 day SMA | 23.96 | 23.98 | 24.01 |
| 100 day SMA | 23.14 | 23.11 | 23.07 |
| 150 day SMA | 21.78 | 21.74 | 21.7 |
| 200 day SMA | 20.33 | 20.3 | 20.26 |


