Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 23.69 and 24.05
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.763333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.12 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.83 (-0.33%) | 23.55 | 23.55 - 23.91 | 0.3951 times | Thu 13 August 2026 | 23.91 (-0.71%) | 24.19 | 23.79 - 24.19 | 0.5359 times | Wed 12 August 2026 | 24.08 (0.71%) | 24.11 | 23.93 - 24.16 | 0.6883 times | Tue 11 August 2026 | 23.91 (0.8%) | 24.01 | 23.80 - 24.20 | 1.392 times | Mon 10 August 2026 | 23.72 (0.98%) | 23.96 | 23.51 - 24.00 | 1.5794 times | Fri 07 August 2026 | 23.49 (0.86%) | 22.70 | 22.70 - 23.52 | 0.9779 times | Thu 06 August 2026 | 23.29 (2.55%) | 23.16 | 22.91 - 23.33 | 1.8661 times | Wed 05 August 2026 | 22.71 (1.84%) | 22.39 | 22.39 - 22.78 | 1.2452 times | Tue 04 August 2026 | 22.30 (-0.09%) | 22.21 | 22.04 - 22.37 | 0.3246 times | Mon 03 August 2026 | 22.32 (0.04%) | 22.31 | 21.86 - 22.76 | 0.9954 times | Fri 31 July 2026 | 22.31 (-0.09%) | 22.40 | 22.29 - 22.42 | 0.398 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 23.33 and 24.02
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.83 (1.45%) | 23.96 | 23.51 - 24.20 | 1.1296 times | Fri 07 August 2026 | 23.49 (5.29%) | 22.31 | 21.86 - 23.52 | 1.331 times | Fri 31 July 2026 | 22.31 (-0.62%) | 22.55 | 22.17 - 22.66 | 0.5729 times | Fri 24 July 2026 | 22.45 (1.86%) | 22.04 | 21.60 - 22.90 | 0.5969 times | Fri 17 July 2026 | 22.04 (-1.96%) | 22.51 | 21.90 - 22.60 | 0.606 times | Fri 10 July 2026 | 22.48 (-2.01%) | 22.55 | 22.21 - 22.90 | 0.3838 times | Fri 03 July 2026 | 22.94 (5.13%) | 21.82 | 21.40 - 23.24 | 1.0431 times | Thu 25 June 2026 | 21.82 (-4.26%) | 22.79 | 21.70 - 23.06 | 1.4296 times | Fri 19 June 2026 | 22.79 (-1.81%) | 23.35 | 22.51 - 24.13 | 1.1134 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 1.7937 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.6069 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.85 and 25.19
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.83 (6.81%) | 22.31 | 21.86 - 24.20 | 0.3296 times | Fri 31 July 2026 | 22.31 (1.18%) | 22.00 | 21.60 - 23.24 | 0.3796 times | Tue 30 June 2026 | 22.05 (-10%) | 24.34 | 21.40 - 24.54 | 0.7117 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.5402 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.6761 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.48 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.9726 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.6752 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8819 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3531 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.8652 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 22.12 and 29.82
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.83 (13.69%) | 21.10 | 20.40 - 28.10 | 1.3331 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.4205 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.2464 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldcase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.75 | 23.67 |
| 12 day EMA | 23.36 | 23.28 | 23.17 |
| 20 day EMA | 23.12 | 23.05 | 22.96 |
| 35 day EMA | 23.05 | 23 | 22.95 |
| 50 day EMA | 23.07 | 23.04 | 23 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.82 | 23.7 |
| 12 day SMA | 23.18 | 23.05 | 22.91 |
| 20 day SMA | 22.88 | 22.79 | 22.71 |
| 35 day SMA | 22.61 | 22.57 | 22.53 |
| 50 day SMA | 22.83 | 22.84 | 22.85 |
| 100 day SMA | 23.29 | 23.3 | 23.3 |
| 150 day SMA | 23.57 | 23.55 | 23.53 |
| 200 day SMA | 22.68 | 22.67 | 22.65 |


