ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong intraday Stock price targets for Goldcase are 24.57 and 25.01

Intraday Target 124.49
Intraday Target 224.65
Intraday Target 324.926666666667
Intraday Target 425.09
Intraday Target 525.37

Daily price and volume Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.82 (-0.28%) 25.20 24.76 - 25.20 0.3301 times
Thu 21 May 2026 24.89 (0.4%) 24.81 24.81 - 25.04 0.356 times
Wed 20 May 2026 24.79 (-0.52%) 24.29 24.29 - 24.82 0.6069 times
Tue 19 May 2026 24.92 (0.93%) 24.73 24.73 - 25.03 0.5984 times
Mon 18 May 2026 24.69 (0.28%) 24.58 24.48 - 24.74 0.5861 times
Fri 15 May 2026 24.62 (-1.87%) 24.89 24.58 - 24.92 0.6031 times
Thu 14 May 2026 25.09 (0.16%) 25.05 24.94 - 25.29 0.9233 times
Wed 13 May 2026 25.05 (5.56%) 24.32 24.25 - 25.38 3.8185 times
Tue 12 May 2026 23.73 (1.19%) 23.18 23.18 - 23.90 0.9304 times
Mon 11 May 2026 23.45 (-0.93%) 24.26 23.40 - 24.26 1.2472 times
Fri 08 May 2026 23.67 (-0.13%) 23.10 23.10 - 23.83 0.4708 times

 Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 24.56 and 25.47

Weekly Target 123.86
Weekly Target 224.34
Weekly Target 324.77
Weekly Target 425.25
Weekly Target 525.68

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.82 (0.81%) 24.58 24.29 - 25.20 0.4334 times
Fri 15 May 2026 24.62 (4.01%) 24.26 23.18 - 25.38 1.316 times
Fri 08 May 2026 23.67 (0.64%) 23.30 23.10 - 23.83 0.5427 times
Thu 30 April 2026 23.52 (-0.17%) 23.45 22.57 - 23.85 0.5734 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.5898 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.8312 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.9558 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.3218 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 2.1965 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.2394 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.9291 times

 weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 23.96 and 26.24

Monthly Target 122.15
Monthly Target 223.49
Monthly Target 324.433333333333
Monthly Target 425.77
Monthly Target 526.71

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.82 (5.53%) 23.30 23.10 - 25.38 0.3703 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.5584 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.2225 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6294 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.2097 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7285 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2916 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5406 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.0643 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3848 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4229 times

 monthly chart Goldcase

Yearly price and charts Goldcase

Strong yearly Stock price targets for Goldcase 544132 are 22.61 and 30.31

Yearly Target 116.74
Yearly Target 220.78
Yearly Target 324.44
Yearly Target 428.48
Yearly Target 532.14

Yearly price and volumes Goldcase

Date Closing Open Range Volume
Fri 22 May 2026 24.82 (18.42%) 21.10 20.40 - 28.10 1.1947 times
Wed 31 December 2025 20.96 (72.23%) 12.20 12.10 - 22.05 1.5385 times
Tue 31 December 2024 12.17 (0%) 11.02 10.03 - 13.28 0.2669 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Goldcase

Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.

Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.45
20 day DMA 24.04
35 day DMA 23.84
50 day DMA 23.8
100 day DMA 23.71
150 day DMA 22.42
200 day DMA 21.03

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7824.72
12 day EMA24.5124.4524.37
20 day EMA24.2924.2324.16
35 day EMA24.1224.0824.03
50 day EMA24.032423.96

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7824.82
12 day SMA24.4524.3524.22
20 day SMA24.0423.9823.92
35 day SMA23.8423.7923.71
50 day SMA23.823.823.81
100 day SMA23.7123.6823.64
150 day SMA22.4222.3822.34
200 day SMA21.0320.9820.94

Videos related to: Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top