Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544132
- 544132 Experts view
- Tomorrow's Movement 544132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcase
Strong intraday Stock price targets for Goldcase are 21.78 and 22.73
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.92 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.15 (1.51%) | 21.82 | 21.40 - 22.35 | 0.53 times | Thu 25 June 2026 | 21.82 (-2.42%) | 22.15 | 21.70 - 22.15 | 1.6377 times | Wed 24 June 2026 | 22.36 (-1.06%) | 22.53 | 22.26 - 22.53 | 1.1446 times | Tue 23 June 2026 | 22.60 (-1.91%) | 23.00 | 22.50 - 23.00 | 1.1326 times | Mon 22 June 2026 | 23.04 (1.1%) | 22.79 | 22.73 - 23.06 | 1.4087 times | Fri 19 June 2026 | 22.79 (-1.85%) | 22.76 | 22.51 - 22.89 | 1.1792 times | Thu 18 June 2026 | 23.22 (-1.36%) | 23.55 | 23.15 - 23.65 | 0.7887 times | Wed 17 June 2026 | 23.54 (-0.34%) | 23.72 | 23.45 - 23.72 | 0.5825 times | Tue 16 June 2026 | 23.62 (-0.04%) | 24.13 | 23.40 - 24.13 | 0.5072 times | Mon 15 June 2026 | 23.63 (1.81%) | 23.35 | 23.35 - 23.74 | 1.0888 times | Fri 12 June 2026 | 23.21 (2.34%) | 23.13 | 22.99 - 23.30 | 0.4959 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 21.78 and 22.73
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.15 (1.51%) | 21.82 | 21.40 - 22.35 | 0.143 times | Thu 25 June 2026 | 21.82 (-4.26%) | 22.79 | 21.70 - 23.06 | 1.436 times | Fri 19 June 2026 | 22.79 (-1.81%) | 23.35 | 22.51 - 24.13 | 1.1184 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 1.8018 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.6096 times | Fri 29 May 2026 | 24.50 (-1.29%) | 24.84 | 24.40 - 25.48 | 0.6892 times | Fri 22 May 2026 | 24.82 (0.81%) | 24.58 | 24.29 - 25.20 | 0.6356 times | Fri 15 May 2026 | 24.62 (4.01%) | 24.26 | 23.18 - 25.38 | 1.9298 times | Fri 08 May 2026 | 23.67 (0.64%) | 23.30 | 23.10 - 23.83 | 0.7958 times | Thu 30 April 2026 | 23.52 (-0.17%) | 23.45 | 22.57 - 23.85 | 0.8409 times | Fri 24 April 2026 | 23.56 (-0.84%) | 23.16 | 23.16 - 23.89 | 0.8649 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 20.21 and 23.35
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.15 (-9.59%) | 24.34 | 21.40 - 24.54 | 0.5488 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.4351 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.5446 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.1922 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.589 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.155 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7104 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.2844 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.5025 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.0379 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.3753 times |
Yearly price and charts Goldcase
Strong yearly Stock price targets for Goldcase 544132 are 21.28 and 28.98
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.15 (5.68%) | 21.10 | 20.40 - 28.10 | 1.2682 times | Wed 31 December 2025 | 20.96 (72.23%) | 12.20 | 12.10 - 22.05 | 1.4758 times | Tue 31 December 2024 | 12.17 (0%) | 11.02 | 10.03 - 13.28 | 0.256 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcase 544132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcase in short term and the sell signal is strong.
Goldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Goldcase 544132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.08 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.45 | 22.77 |
| 12 day EMA | 22.83 | 22.95 | 23.16 |
| 20 day EMA | 23.16 | 23.27 | 23.42 |
| 35 day EMA | 23.41 | 23.48 | 23.58 |
| 50 day EMA | 23.62 | 23.68 | 23.76 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.52 | 22.8 |
| 12 day SMA | 22.89 | 22.97 | 23.14 |
| 20 day SMA | 23.36 | 23.48 | 23.61 |
| 35 day SMA | 23.87 | 23.92 | 23.97 |
| 50 day SMA | 23.79 | 23.82 | 23.85 |
| 100 day SMA | 23.92 | 23.97 | 24.01 |
| 150 day SMA | 23.08 | 23.06 | 23.05 |
| 200 day SMA | 21.96 | 21.93 | 21.9 |


