BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

Stock 544124 - Share VSTL trades in BSE

Daily Support: 116.18
Daily Resistance: 123.43
5 Day DMA Moving Average is 115.72
20 Day DMA Moving Average is 110.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	3.44%	125.00	121.85	125.00	117.75	5.9 times
Fri 04 Sep 2026	3.51%	117.45	117.80	118.70	114.40	2.06 times
Thu 03 Sep 2026	0%	113.20	113.80	115.55	112.40	2.29 times
Wed 02 Sep 2026	2.2%	110.60	113.80	114.00	110.60	0.23 times
Tue 01 Sep 2026	0.13%	111.00	111.35	113.45	111.00	0.34 times
Mon 31 Aug 2026	1.41%	109.00	111.20	113.05	108.50	1.61 times
Fri 28 Aug 2026	-2.79%	112.80	109.65	112.90	109.00	1.27 times
Thu 27 Aug 2026	0.45%	112.10	112.80	112.80	111.20	1.64 times
Wed 26 Aug 2026	-0.4%	110.00	112.30	113.10	110.00	1.96 times
Tue 25 Aug 2026	1.49%	113.25	112.75	113.45	110.00	0.27 times

Volume is calculated using 10 day average volume

BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

Below are charts of BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

VSTL 544124 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VSTL 544124 ADX is: 60, 34, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VSTL 544124 are:

ADX	+DY	-DY
59.3	33.6	8.6
43.9	25.6	10
32.2	21.5	11
25.2	19.7	11.7
22.7	19.8	12.5
20	19.9	13.3
23.7	21.8	13.5
40.3	23.6	10
40.3	24.4	10.4
40.3	25.8	11

ADX charts for VSTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VSTL 544124 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VSTL is 110.87

50 day MA of VSTL is 111.32

100 day MA of VSTL is 116.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VSTL 544124 is uptrend

Historical Moving averages values of VSTL 544124 are:

Price	20 day	50 day	100 day
121.85	110.87	111.32	116.85
117.80	110.11	111.21	116.8
113.80	109.56	111.2	116.78
113.80	109.29	111.28	116.77
111.35	109.15	111.36	116.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

VSTL 544124 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VSTL 544124 is: 1658.5 M

Current day volume is 3.787 times compared to averaged volume VSTL has

Historical price to volume measure of VSTL is:

Price	Percent Change	Percent change within day	Volume change
121.85	3.44%	-2.52%	3.787 times
117.80	3.51%	0.3%	1.323 times
113.80	0%	0.53%	1.469 times
113.80	2.2%	2.89%	0.146 times
111.35	0.13%	0.32%	0.219 times
111.20	1.41%	2.02%	1.031 times
109.65	-2.79%	-2.79%	0.813 times
112.80	0.45%	0.62%	1.053 times
112.30	-0.4%	2.09%	1.257 times
112.75	1.49%	-0.44%	0.171 times

Price to volume Charts of VSTL 544124 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VSTL 544124 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VSTL 544124 is: 110.87 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VSTL 544124 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.85	110.87	3.89	118.64	103.1
117.80	110.11	3.07	116.26	103.96
113.80	109.56	2.59	114.74	104.38
113.80	109.29	2.41	114.11	104.47
111.35	109.15	2.22	113.59	104.71

Bollinger Bands charts for VSTL 544124 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VSTL 544124 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VSTL 544124

14 day VSTL 544124 RSI is: 54.52

According to RSI indicator, Buying is dominating the stock of VSTL 544124

Historical values of RSI indicator for VSTL are as follows in descending order:

54.52 51.64 48.17 48.17 46.4 48.03 47.64 50.18 51.32 50.11 49.64 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VSTL 544124 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSTL 544124

12,26,9 day VSTL 544124 MACD is: 113.87, 112.15, 1.72

According to MACD indicator, Prices of VSTL 544124 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VSTL 544124 are:

113.87, 112.15, 1.72
112.42, 111.37, 1.05
111.44, 110.86, 0.58
111.01, 110.63, 0.38000000000001
110.5, 110.38, 0.12
110.35, 110.3, 0.049999999999997
110.2, 110.23, -0.030000000000001
110.3, 110.28, 0.019999999999996
109.85, 110.08, -0.23
109.41, 109.9, -0.49000000000001

MACD charts of VSTL 544124 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VSTL 544124 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VSTL 544124 CCI is: 267

According to CCI indicator, VSTL 544124 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VSTL

Historical CCI values of VSTL 544124 are:

267 136 48 16 -8 -38 -49 1 -12 -5

CCI charts of VSTL 544124 are below. Second charts towards left.

VSTL 544124 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VSTL 544124 Stochastics is: 87

According to Stochastics indicator, Selling is coming in VSTL

VSTL 544124 is closing near its highest highs

Historical Stochastics values of VSTL 544124 are:

87 87 87 87 87 87 87 87 87 87

VSTL 544124 Stochastics charts are below. Third charts to the left, at the bottom