BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

Stock 544124 - Share VSTL trades in BSE

Daily Support: 108.78
Daily Resistance: 123.03
5 Day DMA Moving Average is 116.51
20 Day DMA Moving Average is 117.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.39%	127.00	115.90	130.15	115.90	0.1 times
Thu 19 Feb 2026	-1.4%	119.10	116.35	119.10	116.00	0.04 times
Wed 18 Feb 2026	1.72%	113.10	118.00	118.00	113.10	0.08 times
Tue 17 Feb 2026	-0.26%	117.90	116.00	117.90	116.00	0.17 times
Mon 16 Feb 2026	-1.9%	118.10	116.30	118.10	116.05	0.44 times
Fri 13 Feb 2026	-1.33%	119.00	118.55	120.10	117.45	0.38 times
Thu 12 Feb 2026	1.35%	120.15	120.15	120.15	120.15	0 times
Wed 11 Feb 2026	-1.25%	120.05	118.55	120.15	117.75	0.17 times
Tue 10 Feb 2026	0.54%	118.00	120.05	120.05	116.85	0.22 times
Mon 09 Feb 2026	1.88%	117.90	119.40	119.90	117.00	0.08 times

Volume is calculated using 10 day average volume

BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

Below are charts of BSE VSTL 544124 All indicator, VSTL 544124 indicators All technical analysis, VSTL 544124 indicators All free charts, VSTL 544124 indicators All historical values BSE

VSTL 544124 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VSTL 544124 ADX is: 14, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VSTL 544124 are:

ADX	+DY	-DY
13.8	29.1	22
32.5	14.6	28.6
39.1	13.3	30.4
29.8	14.8	27.3
29.6	15.3	28.2
25.2	16	26.8
14.8	17	22.9
15	17.4	23.6
15.1	18.1	24.5
14.6	19.2	25.7

ADX charts for VSTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VSTL 544124 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VSTL is 117.77

50 day MA of VSTL is 125.11

100 day MA of VSTL is 133.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VSTL 544124 is downtrend

Historical Moving averages values of VSTL 544124 are:

Price	20 day	50 day	100 day
115.90	117.77	125.11	133.65
116.35	117.84	125.31	134.06
118.00	117.87	125.47	134.5
116.00	117.91	125.54	134.93
116.30	117.92	125.84	135.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

VSTL 544124 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VSTL 544124 is: 5156.8 M

Current day volume is 0.067 times compared to averaged volume VSTL has

Historical price to volume measure of VSTL is:

Price	Percent Change	Percent change within day	Volume change
115.90	-0.39%	-8.74%	0.067 times
116.35	-1.4%	-2.31%	0.024 times
118.00	1.72%	4.33%	0.055 times
116.00	-0.26%	-1.61%	0.111 times
116.30	-1.9%	-1.52%	0.285 times
118.55	-1.33%	-0.38%	0.247 times
120.15	1.35%	0%	0.001 times
118.55	-1.25%	-1.25%	0.11 times
120.05	0.54%	1.74%	0.143 times
119.40	1.88%	1.27%	0.052 times

Price to volume Charts of VSTL 544124 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VSTL 544124 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VSTL 544124 is: 117.77 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VSTL 544124 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.90	117.77	1.35	120.48	115.06
116.35	117.84	1.29	120.42	115.26
118.00	117.87	1.26	120.39	115.35
116.00	117.91	1.28	120.46	115.36
116.30	117.92	1.25	120.42	115.42

Bollinger Bands charts for VSTL 544124 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VSTL 544124 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VSTL 544124

14 day VSTL 544124 RSI is: 46.87

According to RSI indicator, Buying is dominating the stock of VSTL 544124

Historical values of RSI indicator for VSTL are as follows in descending order:

46.87 45.44 45.02 44.76 43.18 43.15 42.58 42.74 42.07 43.22 42.85 42.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VSTL 544124 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VSTL 544124

12,26,9 day VSTL 544124 MACD is: 117.61, 119.88, -2.27

According to MACD indicator, Prices of VSTL 544124 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VSTL 544124 are:

117.61, 119.88, -2.27
117.92, 120.2, -2.28
118.21, 120.51, -2.3
118.25, 120.71, -2.46
118.66, 121.09, -2.43
119.09, 121.47, -2.38
119.19, 121.7, -2.51
119.02, 121.82, -2.8
119.11, 122.08, -2.97
118.94, 122.24, -3.3

MACD charts of VSTL 544124 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VSTL 544124 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VSTL 544124 CCI is: 148

According to CCI indicator, VSTL 544124 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VSTL

Historical CCI values of VSTL 544124 are:

148 -56 -102 -86 -76 34 119 41 51 38

CCI charts of VSTL 544124 are below. Second charts towards left.

VSTL 544124 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VSTL 544124 Stochastics is: 40

According to Stochastics indicator, Buying is coming in VSTL

VSTL 544124 is neither over-bought, nor over-sold

Historical Stochastics values of VSTL 544124 are:

40 40 40 40 40 40 40 40 40 40

VSTL 544124 Stochastics charts are below. Third charts to the left, at the bottom