Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 115.48 and 118.38
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 117.61666666667 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 120.52 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.75 (-1.01%) | 118.95 | 116.10 - 119.00 | 0.7426 times | Thu 18 June 2026 | 118.95 (-1.94%) | 122.40 | 118.45 - 122.40 | 0.6834 times | Wed 17 June 2026 | 121.30 (-0.74%) | 123.60 | 120.45 - 123.60 | 0.6365 times | Tue 16 June 2026 | 122.20 (1.71%) | 120.15 | 119.80 - 123.25 | 5.1115 times | Mon 15 June 2026 | 120.15 (-0.12%) | 122.35 | 120.05 - 123.05 | 0.4776 times | Fri 12 June 2026 | 120.30 (-0.41%) | 119.80 | 117.85 - 121.00 | 0.3336 times | Thu 11 June 2026 | 120.80 (1.73%) | 118.90 | 116.75 - 121.00 | 0.2033 times | Wed 10 June 2026 | 118.75 (0.08%) | 117.35 | 116.75 - 122.15 | 1.5356 times | Tue 09 June 2026 | 118.65 (4.26%) | 117.00 | 115.30 - 122.00 | 0.2265 times | Mon 08 June 2026 | 113.80 (-0.44%) | 113.85 | 113.80 - 113.85 | 0.0493 times | Fri 05 June 2026 | 114.30 (-0.78%) | 118.60 | 114.30 - 118.60 | 0.2008 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 113.18 and 120.68
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.1531 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.6608 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.421 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.6111 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.3093 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.64 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.3904 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3661 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8021 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6461 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4649 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 108.18 and 122.13
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.75 (1.46%) | 126.50 | 112.55 - 126.50 | 0.8536 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0425 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.8763 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.6363 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3374 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.8804 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.717 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6016 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1004 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 1.9546 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 5.0511 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 89.48 and 128.88
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 98.9 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 158.85 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.75 (-11.4%) | 135.45 | 100.60 - 140.00 | 0.1247 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8428 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0325 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 118.51 |
| 20 day DMA | 117.81 |
| 35 day DMA | 121.1 |
| 50 day DMA | 122.21 |
| 100 day DMA | 118.04 |
| 150 day DMA | 122.99 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 120.06 | 120.61 |
| 12 day EMA | 119.03 | 119.26 | 119.32 |
| 20 day EMA | 119.1 | 119.24 | 119.27 |
| 35 day EMA | 119.62 | 119.73 | 119.78 |
| 50 day EMA | 120.81 | 120.93 | 121.01 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 120.58 | 120.95 |
| 12 day SMA | 118.51 | 118.16 | 117.84 |
| 20 day SMA | 117.81 | 117.8 | 117.8 |
| 35 day SMA | 121.1 | 121.37 | 121.68 |
| 50 day SMA | 122.21 | 122.12 | 121.92 |
| 100 day SMA | 118.04 | 118.03 | 118.11 |
| 150 day SMA | 122.99 | 123.15 | 123.31 |
| 200 day SMA | 130.74 | 130.93 | 131.12 |


