ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 128.83 and 131.88

Intraday Target 1128.1
Intraday Target 2129.55
Intraday Target 3131.15
Intraday Target 4132.6
Intraday Target 5134.2

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 05 December 2025 131.00 (-0.15%) 131.75 129.70 - 132.75 0.4643 times
Thu 04 December 2025 131.20 (-1.91%) 132.10 130.00 - 132.10 0.9226 times
Wed 03 December 2025 133.75 (0.11%) 133.00 131.30 - 133.75 0.605 times
Tue 02 December 2025 133.60 (-3.12%) 133.75 131.40 - 133.75 1.4734 times
Mon 01 December 2025 137.90 (2.6%) 135.05 133.70 - 137.90 2.1327 times
Fri 28 November 2025 134.40 (-1.65%) 134.00 132.95 - 135.00 0.3759 times
Thu 27 November 2025 136.65 (2.17%) 134.25 134.00 - 137.90 0.3799 times
Wed 26 November 2025 133.75 (0.87%) 135.05 132.50 - 135.05 0.3216 times
Tue 25 November 2025 132.60 (-1.34%) 133.35 131.90 - 134.25 2.0985 times
Mon 24 November 2025 134.40 (-0.88%) 136.15 132.85 - 136.30 1.2261 times
Fri 21 November 2025 135.60 (-1.09%) 137.45 135.50 - 137.60 0.993 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 126.25 and 134.45

Weekly Target 1124.67
Weekly Target 2127.83
Weekly Target 3132.86666666667
Weekly Target 4136.03
Weekly Target 5141.07

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.5557 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.437 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.6271 times
Fri 14 November 2025 136.10 (-4.86%) 143.30 135.10 - 147.00 1.9061 times
Fri 07 November 2025 143.05 (-0.03%) 143.45 141.00 - 147.90 0.3063 times
Fri 31 October 2025 143.10 (-2.69%) 148.10 142.25 - 148.30 1.7034 times
Thu 23 October 2025 147.05 (0.03%) 146.00 144.05 - 150.70 1.445 times
Fri 17 October 2025 147.00 (-2.46%) 149.85 145.05 - 151.45 1.118 times
Fri 10 October 2025 150.70 (-3.83%) 156.00 147.05 - 156.90 0.8041 times
Fri 03 October 2025 156.70 (0.22%) 152.05 149.95 - 158.00 1.0972 times
Fri 26 September 2025 156.35 (-3.96%) 163.00 154.10 - 163.95 2.1037 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 126.25 and 134.45

Monthly Target 1124.67
Monthly Target 2127.83
Monthly Target 3132.86666666667
Monthly Target 4136.03
Monthly Target 5141.07

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.0303 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.1787 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.3269 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.5807 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.5007 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 2.7981 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.5599 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 0.9412 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.5148 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 2.5687 times
Fri 28 February 2025 153.90 (-17.35%) 175.00 145.65 - 191.95 0.5953 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 81 and 175

Yearly Target 164.33
Yearly Target 297.67
Yearly Target 3158.33333333333
Yearly Target 4191.67
Yearly Target 5252.33

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 05 December 2025 131.00 (-38.71%) 214.75 125.00 - 219.00 0.5795 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.4205 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.22 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 133.49
12 day DMA 134.33
20 day DMA 136.22
35 day DMA 140.22
50 day DMA 144.32
100 day DMA 153.4
150 day DMA 154.06
200 day DMA 154.63

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69133.53134.7
12 day EMA134.49135.13135.85
20 day EMA136.5137.08137.7
35 day EMA140.47141.03141.61
50 day EMA144.61145.17145.74

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49134.17135.26
12 day SMA134.33134.86135.39
20 day SMA136.22136.82137.37
35 day SMA140.22140.74141.28
50 day SMA144.32144.94145.57
100 day SMA153.4153.9154.39
150 day SMA154.06154.21154.36
200 day SMA154.63154.87155.14

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top