ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 133.08 and 134.58

Intraday Target 1131.88
Intraday Target 2132.77
Intraday Target 3133.38333333333
Intraday Target 4134.27
Intraday Target 5134.88

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 19 December 2025 133.65 (2.81%) 132.50 132.50 - 134.00 0.2743 times
Thu 18 December 2025 130.00 (-1.7%) 141.70 127.15 - 141.70 0.2892 times
Wed 17 December 2025 132.25 (-3.29%) 139.00 129.05 - 139.00 0.8283 times
Tue 16 December 2025 136.75 (2.01%) 136.35 134.80 - 137.55 1.1039 times
Mon 15 December 2025 134.05 (5.93%) 125.30 125.30 - 134.10 0.6427 times
Fri 12 December 2025 126.55 (-0.43%) 129.65 125.80 - 129.65 0.6481 times
Thu 11 December 2025 127.10 (0.87%) 126.05 126.05 - 127.10 0.0427 times
Wed 10 December 2025 126.00 (1.53%) 124.80 124.75 - 127.55 0.5418 times
Tue 09 December 2025 124.10 (1.89%) 120.35 117.60 - 125.00 1.1648 times
Mon 08 December 2025 121.80 (-7.02%) 131.10 120.20 - 131.10 4.4643 times
Fri 05 December 2025 131.00 (-0.15%) 131.75 129.70 - 132.75 0.1564 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 129.48 and 145.88

Weekly Target 1117.15
Weekly Target 2125.4
Weekly Target 3133.55
Weekly Target 4141.8
Weekly Target 5149.95

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 0.8372 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 1.8304 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.5031 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.3956 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.5678 times
Fri 14 November 2025 136.10 (-4.86%) 143.30 135.10 - 147.00 1.7258 times
Fri 07 November 2025 143.05 (-0.03%) 143.45 141.00 - 147.90 0.2773 times
Fri 31 October 2025 143.10 (-2.69%) 148.10 142.25 - 148.30 1.5423 times
Thu 23 October 2025 147.05 (0.03%) 146.00 144.05 - 150.70 1.3083 times
Fri 17 October 2025 147.00 (-2.46%) 149.85 145.05 - 151.45 1.0122 times
Fri 10 October 2025 150.70 (-3.83%) 156.00 147.05 - 156.90 0.728 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 113.58 and 137.68

Monthly Target 1106.88
Monthly Target 2120.27
Monthly Target 3130.98333333333
Monthly Target 4144.37
Monthly Target 5155.08

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 19 December 2025 133.65 (-0.56%) 135.05 117.60 - 141.70 0.188 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.1759 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.3218 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.5715 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.477 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 2.7538 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.5511 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 0.9263 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.5066 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 2.528 times
Fri 28 February 2025 153.90 (-17.35%) 175.00 145.65 - 191.95 0.5859 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 74.93 and 176.33

Yearly Target 155.35
Yearly Target 294.5
Yearly Target 3156.75
Yearly Target 4195.9
Yearly Target 5258.15

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 19 December 2025 133.65 (-37.47%) 214.75 117.60 - 219.00 0.5854 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.4146 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.83

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.49 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 133.34
12 day DMA 129.54
20 day DMA 131.58
35 day DMA 135.29
50 day DMA 138.97
100 day DMA 148.76
150 day DMA 152.89
200 day DMA 152.72

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06131.27131.91
12 day EMA131.5131.11131.31
20 day EMA132.54132.42132.67
35 day EMA135.73135.85136.19
50 day EMA139.61139.85140.25

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34131.92131.34
12 day SMA129.54129.55129.85
20 day SMA131.58131.67132.03
35 day SMA135.29135.56135.99
50 day SMA138.97139.28139.76
100 day SMA148.76149.15149.59
150 day SMA152.89153.04153.18
200 day SMA152.72152.82152.99

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top