Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 133.08 and 134.58
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 133.38333333333 |
| Intraday Target 4 | 134.27 |
| Intraday Target 5 | 134.88 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (2.81%) | 132.50 | 132.50 - 134.00 | 0.2743 times | Thu 18 December 2025 | 130.00 (-1.7%) | 141.70 | 127.15 - 141.70 | 0.2892 times | Wed 17 December 2025 | 132.25 (-3.29%) | 139.00 | 129.05 - 139.00 | 0.8283 times | Tue 16 December 2025 | 136.75 (2.01%) | 136.35 | 134.80 - 137.55 | 1.1039 times | Mon 15 December 2025 | 134.05 (5.93%) | 125.30 | 125.30 - 134.10 | 0.6427 times | Fri 12 December 2025 | 126.55 (-0.43%) | 129.65 | 125.80 - 129.65 | 0.6481 times | Thu 11 December 2025 | 127.10 (0.87%) | 126.05 | 126.05 - 127.10 | 0.0427 times | Wed 10 December 2025 | 126.00 (1.53%) | 124.80 | 124.75 - 127.55 | 0.5418 times | Tue 09 December 2025 | 124.10 (1.89%) | 120.35 | 117.60 - 125.00 | 1.1648 times | Mon 08 December 2025 | 121.80 (-7.02%) | 131.10 | 120.20 - 131.10 | 4.4643 times | Fri 05 December 2025 | 131.00 (-0.15%) | 131.75 | 129.70 - 132.75 | 0.1564 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 129.48 and 145.88
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 0.8372 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 1.8304 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.5031 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.3956 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.5678 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 1.7258 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.2773 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.5423 times | Thu 23 October 2025 | 147.05 (0.03%) | 146.00 | 144.05 - 150.70 | 1.3083 times | Fri 17 October 2025 | 147.00 (-2.46%) | 149.85 | 145.05 - 151.45 | 1.0122 times | Fri 10 October 2025 | 150.70 (-3.83%) | 156.00 | 147.05 - 156.90 | 0.728 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 113.58 and 137.68
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (-0.56%) | 135.05 | 117.60 - 141.70 | 0.188 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.1759 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.3218 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.5715 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.477 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 2.7538 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.5511 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 0.9263 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.5066 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 2.528 times | Fri 28 February 2025 | 153.90 (-17.35%) | 175.00 | 145.65 - 191.95 | 0.5859 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 74.93 and 176.33
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 258.15 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.65 (-37.47%) | 214.75 | 117.60 - 219.00 | 0.5854 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.4146 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.83
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.49 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 129.54 |
| 20 day DMA | 131.58 |
| 35 day DMA | 135.29 |
| 50 day DMA | 138.97 |
| 100 day DMA | 148.76 |
| 150 day DMA | 152.89 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 131.27 | 131.91 |
| 12 day EMA | 131.5 | 131.11 | 131.31 |
| 20 day EMA | 132.54 | 132.42 | 132.67 |
| 35 day EMA | 135.73 | 135.85 | 136.19 |
| 50 day EMA | 139.61 | 139.85 | 140.25 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 131.92 | 131.34 |
| 12 day SMA | 129.54 | 129.55 | 129.85 |
| 20 day SMA | 131.58 | 131.67 | 132.03 |
| 35 day SMA | 135.29 | 135.56 | 135.99 |
| 50 day SMA | 138.97 | 139.28 | 139.76 |
| 100 day SMA | 148.76 | 149.15 | 149.59 |
| 150 day SMA | 152.89 | 153.04 | 153.18 |
| 200 day SMA | 152.72 | 152.82 | 152.99 |


