Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 111.08 and 111.13
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 111.11666666667 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 111.17 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.10 (0.95%) | 111.10 | 111.10 - 111.15 | 1.1484 times | Fri 24 July 2026 | 110.05 (0.78%) | 110.00 | 110.00 - 110.60 | 0.3399 times | Thu 23 July 2026 | 109.20 (-1.49%) | 110.70 | 108.80 - 112.05 | 0.4126 times | Wed 22 July 2026 | 110.85 (-0.09%) | 111.50 | 110.80 - 111.95 | 0.2084 times | Tue 21 July 2026 | 110.95 (-0.76%) | 111.85 | 110.95 - 112.15 | 0.9372 times | Mon 20 July 2026 | 111.80 (-0.04%) | 111.45 | 111.20 - 111.80 | 2.2479 times | Fri 17 July 2026 | 111.85 (0.49%) | 110.75 | 110.75 - 113.00 | 1.2449 times | Thu 16 July 2026 | 111.30 (-1.11%) | 112.40 | 110.10 - 112.40 | 1.2827 times | Wed 15 July 2026 | 112.55 (-1.36%) | 113.00 | 111.75 - 114.20 | 1.8058 times | Tue 14 July 2026 | 114.10 (1.65%) | 112.00 | 112.00 - 114.85 | 0.3721 times | Mon 13 July 2026 | 112.25 (-2.22%) | 114.80 | 111.60 - 114.80 | 2.5444 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 111.08 and 111.13
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.10 (0.95%) | 111.10 | 111.10 - 111.15 | 0.1641 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.5924 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 1.0359 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 1.0277 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.8464 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.7975 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 3.0993 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.9512 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.606 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.8796 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.8847 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 103.9 and 116
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.10 (-2.59%) | 114.65 | 108.80 - 120.90 | 0.7376 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1485 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1761 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9886 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.846 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3807 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9932 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.809 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6787 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2414 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.2052 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 86.15 and 125.55
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 117.23333333333 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.10 (-16.4%) | 135.45 | 100.60 - 140.00 | 0.142 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8377 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0203 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 111.73 |
| 20 day DMA | 112.57 |
| 35 day DMA | 115.08 |
| 50 day DMA | 116.01 |
| 100 day DMA | 117.02 |
| 150 day DMA | 119.64 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 110.49 | 110.71 |
| 12 day EMA | 111.62 | 111.71 | 112.01 |
| 20 day EMA | 112.76 | 112.93 | 113.23 |
| 35 day EMA | 114.55 | 114.75 | 115.03 |
| 50 day EMA | 116.47 | 116.69 | 116.96 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.57 | 110.93 |
| 12 day SMA | 111.73 | 111.92 | 112.09 |
| 20 day SMA | 112.57 | 112.83 | 113.19 |
| 35 day SMA | 115.08 | 115.2 | 115.3 |
| 50 day SMA | 116.01 | 116.36 | 116.67 |
| 100 day SMA | 117.02 | 117.06 | 117.12 |
| 150 day SMA | 119.64 | 119.74 | 119.85 |
| 200 day SMA | 125.13 | 125.36 | 125.59 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
