Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 110.75 and 114.75
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 117.83 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.50 (-1.3%) | 116.00 | 112.00 - 116.00 | 0.3497 times | Wed 08 April 2026 | 115.00 (1.72%) | 116.00 | 113.05 - 116.00 | 1.1178 times | Tue 07 April 2026 | 113.05 (3.62%) | 109.00 | 108.00 - 113.20 | 0.3946 times | Mon 06 April 2026 | 109.10 (0.65%) | 109.95 | 108.00 - 109.95 | 0.0927 times | Thu 02 April 2026 | 108.40 (1.64%) | 106.20 | 105.50 - 109.50 | 0.043 times | Wed 01 April 2026 | 106.65 (4.82%) | 101.00 | 101.00 - 106.65 | 0.2436 times | Mon 30 March 2026 | 101.75 (-3.28%) | 105.20 | 100.60 - 105.50 | 4.0546 times | Fri 27 March 2026 | 105.20 (-3.66%) | 109.50 | 104.95 - 109.55 | 1.2936 times | Wed 25 March 2026 | 109.20 (0.74%) | 109.85 | 108.90 - 111.60 | 1.2238 times | Tue 24 March 2026 | 108.40 (2.46%) | 108.25 | 105.55 - 112.60 | 1.1866 times | Mon 23 March 2026 | 105.80 (-6.37%) | 112.05 | 105.05 - 112.05 | 1.3872 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 110.75 and 118.75
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.50 (4.7%) | 109.95 | 108.00 - 116.00 | 0.3639 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.8083 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.9479 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.5746 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.4702 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.1968 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.4587 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.4973 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.5075 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.1747 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.3291 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 107.25 and 122.25
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.50 (11.55%) | 101.00 | 101.00 - 116.00 | 0.0395 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7512 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1549 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.4042 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3292 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2762 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.5052 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8973 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.3189 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.3236 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8652 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 87.35 and 126.75
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 118.03333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 157.43 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.50 (-14.6%) | 135.45 | 100.60 - 140.00 | 0.0665 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8599 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0737 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 109.09 |
| 20 day DMA | 109.78 |
| 35 day DMA | 111.86 |
| 50 day DMA | 113.73 |
| 100 day DMA | 122.85 |
| 150 day DMA | 132.98 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.29 | 109.44 |
| 12 day EMA | 110.5 | 109.95 | 109.03 |
| 20 day EMA | 110.66 | 110.36 | 109.87 |
| 35 day EMA | 112.18 | 112.1 | 111.93 |
| 50 day EMA | 114.23 | 114.26 | 114.23 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 110.44 | 107.79 |
| 12 day SMA | 109.09 | 109.04 | 108.89 |
| 20 day SMA | 109.78 | 109.6 | 109.46 |
| 35 day SMA | 111.86 | 112.05 | 112.15 |
| 50 day SMA | 113.73 | 113.8 | 113.88 |
| 100 day SMA | 122.85 | 123.12 | 123.37 |
| 150 day SMA | 132.98 | 133.31 | 133.59 |
| 200 day SMA | 140.34 | 140.57 | 140.78 |


