ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 115.48 and 118.38

Intraday Target 1114.72
Intraday Target 2116.23
Intraday Target 3117.61666666667
Intraday Target 4119.13
Intraday Target 5120.52

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 19 June 2026 117.75 (-1.01%) 118.95 116.10 - 119.00 0.7426 times
Thu 18 June 2026 118.95 (-1.94%) 122.40 118.45 - 122.40 0.6834 times
Wed 17 June 2026 121.30 (-0.74%) 123.60 120.45 - 123.60 0.6365 times
Tue 16 June 2026 122.20 (1.71%) 120.15 119.80 - 123.25 5.1115 times
Mon 15 June 2026 120.15 (-0.12%) 122.35 120.05 - 123.05 0.4776 times
Fri 12 June 2026 120.30 (-0.41%) 119.80 117.85 - 121.00 0.3336 times
Thu 11 June 2026 120.80 (1.73%) 118.90 116.75 - 121.00 0.2033 times
Wed 10 June 2026 118.75 (0.08%) 117.35 116.75 - 122.15 1.5356 times
Tue 09 June 2026 118.65 (4.26%) 117.00 115.30 - 122.00 0.2265 times
Mon 08 June 2026 113.80 (-0.44%) 113.85 113.80 - 113.85 0.0493 times
Fri 05 June 2026 114.30 (-0.78%) 118.60 114.30 - 118.60 0.2008 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 113.18 and 120.68

Weekly Target 1111.65
Weekly Target 2114.7
Weekly Target 3119.15
Weekly Target 4122.2
Weekly Target 5126.65

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 19 June 2026 117.75 (-2.12%) 122.35 116.10 - 123.60 2.1531 times
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.6608 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.421 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.6111 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.3093 times
Fri 15 May 2026 123.80 (-4.4%) 129.95 120.25 - 135.00 1.64 times
Fri 08 May 2026 129.50 (1.97%) 129.20 125.55 - 132.50 0.3904 times
Thu 30 April 2026 127.00 (0.59%) 130.55 125.25 - 132.45 0.3661 times
Fri 24 April 2026 126.25 (-5.99%) 138.25 122.30 - 138.25 0.8021 times
Fri 17 April 2026 134.30 (15.93%) 113.00 113.00 - 138.25 1.6461 times
Fri 10 April 2026 115.85 (6.87%) 109.95 108.00 - 120.00 0.4649 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 108.18 and 122.13

Monthly Target 1104.98
Monthly Target 2111.37
Monthly Target 3118.93333333333
Monthly Target 4125.32
Monthly Target 5132.88

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 19 June 2026 117.75 (1.46%) 126.50 112.55 - 126.50 0.8536 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.0425 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.8763 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.6363 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3374 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.8804 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.717 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6016 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.1004 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 1.9546 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 5.0511 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 89.48 and 128.88

Yearly Target 180.05
Yearly Target 298.9
Yearly Target 3119.45
Yearly Target 4138.3
Yearly Target 5158.85

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 19 June 2026 117.75 (-11.4%) 135.45 100.60 - 140.00 0.1247 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8428 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0325 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 120.07
12 day DMA 118.51
20 day DMA 117.81
35 day DMA 121.1
50 day DMA 122.21
100 day DMA 118.04
150 day DMA 122.99
200 day DMA 130.74

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29120.06120.61
12 day EMA119.03119.26119.32
20 day EMA119.1119.24119.27
35 day EMA119.62119.73119.78
50 day EMA120.81120.93121.01

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA120.07120.58120.95
12 day SMA118.51118.16117.84
20 day SMA117.81117.8117.8
35 day SMA121.1121.37121.68
50 day SMA122.21122.12121.92
100 day SMA118.04118.03118.11
150 day SMA122.99123.15123.31
200 day SMA130.74130.93131.12

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top