Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 125.5 and 128.5
| Intraday Target 1 | 125 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 131 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (-0.2%) | 130.00 | 127.00 - 130.00 | 0.0031 times | Wed 29 April 2026 | 127.25 (-1.78%) | 125.25 | 125.25 - 131.05 | 0.922 times | Tue 28 April 2026 | 129.55 (0.58%) | 132.00 | 129.05 - 132.00 | 0.5841 times | Mon 27 April 2026 | 128.80 (2.02%) | 130.55 | 127.45 - 132.45 | 0.5202 times | Fri 24 April 2026 | 126.25 (-1.25%) | 122.30 | 122.30 - 132.90 | 1.2444 times | Thu 23 April 2026 | 127.85 (-0.2%) | 129.35 | 126.85 - 131.00 | 0.3532 times | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 1.4514 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.6734 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.7234 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 3.5247 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.877 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 122.53 and 129.73
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3706 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8118 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6661 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4705 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6386 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7489 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.034 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 1.9515 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9455 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3624 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.3929 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114 and 151.25
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.3882 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7249 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1495 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.39 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3177 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2665 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4875 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8659 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2377 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1722 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8349 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 94.1 and 133.5
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 122.53333333333 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.00 (-4.44%) | 135.45 | 100.60 - 140.00 | 0.0838 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8548 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0614 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term and the buy signal is strong.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 128.13 |
| 20 day DMA | 121.8 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.11 |
| 100 day DMA | 121.41 |
| 150 day DMA | 129.82 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 127.96 | 128.32 |
| 12 day EMA | 125.88 | 125.68 | 125.4 |
| 20 day EMA | 123.17 | 122.77 | 122.3 |
| 35 day EMA | 120.54 | 120.16 | 119.74 |
| 50 day EMA | 117.49 | 117.1 | 116.69 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 127.94 | 128.11 |
| 12 day SMA | 128.13 | 127.29 | 126.34 |
| 20 day SMA | 121.8 | 120.54 | 119.44 |
| 35 day SMA | 116.45 | 116.03 | 115.67 |
| 50 day SMA | 116.11 | 115.94 | 115.8 |
| 100 day SMA | 121.41 | 121.52 | 121.59 |
| 150 day SMA | 129.82 | 130.05 | 130.27 |
| 200 day SMA | 138.46 | 138.61 | 138.74 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
