Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 94.58 and 97.78
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 96.85 |
| Intraday Target 5 | 98.7 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.00 (4.11%) | 94.15 | 94.15 - 97.35 | 0.0604 times | Fri 23 October 2026 | 91.25 (-3.18%) | 95.15 | 91.25 - 96.20 | 0.9098 times | Thu 22 October 2026 | 94.25 (-2.68%) | 96.50 | 94.05 - 96.85 | 1.0044 times | Wed 21 October 2026 | 96.85 (-1.77%) | 99.00 | 96.35 - 99.00 | 0.2169 times | Mon 19 October 2026 | 98.60 (0.25%) | 100.80 | 96.20 - 101.00 | 1.0437 times | Fri 16 October 2026 | 98.35 (-4.19%) | 100.00 | 98.00 - 100.90 | 2.4803 times | Thu 15 October 2026 | 102.65 (-1.77%) | 104.50 | 101.00 - 105.00 | 0.6587 times | Wed 14 October 2026 | 104.50 (3.98%) | 102.25 | 100.00 - 108.50 | 1.8792 times | Tue 13 October 2026 | 100.50 (0.3%) | 101.00 | 99.30 - 102.65 | 0.821 times | Mon 12 October 2026 | 100.20 (-6.7%) | 102.50 | 99.80 - 104.00 | 0.9258 times | Tue 06 October 2026 | 107.40 (-1.15%) | 111.10 | 107.10 - 111.10 | 0.2656 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 94.58 and 97.78
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.00 (4.11%) | 94.15 | 94.15 - 97.35 | 0.0165 times | Fri 23 October 2026 | 91.25 (-7.22%) | 100.80 | 91.25 - 101.00 | 0.8678 times | Fri 16 October 2026 | 98.35 (-8.43%) | 102.50 | 98.00 - 108.50 | 1.8492 times | Tue 06 October 2026 | 107.40 (-1.65%) | 108.85 | 107.10 - 111.10 | 0.6117 times | Thu 01 October 2026 | 109.20 (-4.21%) | 113.25 | 107.05 - 114.25 | 0.3774 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.4812 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.7287 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 2.4108 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 1.3818 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 1.2748 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.549 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 81.63 and 104.63
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.00 (-15.56%) | 110.60 | 91.25 - 114.25 | 0.6547 times | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 0.9514 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.0584 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3127 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0588 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0843 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9114 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7018 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3509 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9157 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7458 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 68.75 and 117.5
| Yearly Target 1 | 60 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 108.75 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.00 (-28.52%) | 135.45 | 91.25 - 140.00 | 0.207 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8187 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 1.9743 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vstl 544124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 98 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 99.85 |
| 20 day DMA | 104.84 |
| 35 day DMA | 109.71 |
| 50 day DMA | 109.42 |
| 100 day DMA | 111.94 |
| 150 day DMA | 114.36 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.6 | 97.78 |
| 12 day EMA | 99.51 | 100.33 | 101.98 |
| 20 day EMA | 102.84 | 103.66 | 104.97 |
| 35 day EMA | 105.63 | 106.26 | 107.14 |
| 50 day EMA | 108.1 | 108.63 | 109.34 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.86 | 98.14 |
| 12 day SMA | 99.85 | 101.03 | 102.8 |
| 20 day SMA | 104.84 | 105.71 | 106.86 |
| 35 day SMA | 109.71 | 110.21 | 110.82 |
| 50 day SMA | 109.42 | 109.69 | 110.09 |
| 100 day SMA | 111.94 | 112.18 | 112.46 |
| 150 day SMA | 114.36 | 114.45 | 114.59 |
| 200 day SMA | 116.2 | 116.39 | 116.6 |


