Munafa Stock Market Course + Intraday & FNO calls 
Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 105.75 and 111.8
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 110.41666666667 |
| Intraday Target 4 | 113.18 |
| Intraday Target 5 | 116.47 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.90 (0.5%) | 111.90 | 107.65 - 113.70 | 3.4201 times | Thu 20 August 2026 | 109.35 (2.48%) | 107.95 | 107.00 - 109.50 | 2.6229 times | Wed 19 August 2026 | 106.70 (0.28%) | 106.00 | 105.20 - 108.20 | 0.5263 times | Tue 18 August 2026 | 106.40 (-2.03%) | 106.00 | 105.00 - 108.10 | 0.6057 times | Mon 17 August 2026 | 108.60 (1.07%) | 114.90 | 105.00 - 114.90 | 0.358 times | Fri 14 August 2026 | 107.45 (0.47%) | 107.00 | 106.65 - 107.80 | 0.3202 times | Thu 13 August 2026 | 106.95 (0.23%) | 105.00 | 104.60 - 108.00 | 0.6869 times | Wed 12 August 2026 | 106.70 (-0.28%) | 107.00 | 103.80 - 107.50 | 0.4218 times | Tue 11 August 2026 | 107.00 (0.47%) | 106.50 | 106.00 - 107.70 | 0.7159 times | Mon 10 August 2026 | 106.50 (-0.37%) | 110.90 | 106.50 - 110.90 | 0.3222 times | Fri 07 August 2026 | 106.90 (-1.34%) | 106.55 | 105.90 - 107.95 | 1.6554 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 102.5 and 112.4
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.0507 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3441 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.258 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.3513 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.6994 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.6939 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.5715 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.5384 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.0926 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.6422 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 101.3 and 112.4
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.90 (-1.43%) | 111.50 | 103.80 - 114.90 | 0.7921 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3882 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1197 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1466 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9638 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7997 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3711 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9683 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7887 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6617 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2103 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 85.55 and 124.95
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 116.83333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 156.23 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.90 (-17.31%) | 135.45 | 100.60 - 140.00 | 0.1696 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.8296 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.0008 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vstl 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 107.57 |
| 20 day DMA | 108.86 |
| 35 day DMA | 110.31 |
| 50 day DMA | 112.57 |
| 100 day DMA | 116.51 |
| 150 day DMA | 116.58 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 107.86 | 107.11 |
| 12 day EMA | 108.38 | 108.1 | 107.87 |
| 20 day EMA | 108.99 | 108.89 | 108.84 |
| 35 day EMA | 110.65 | 110.69 | 110.77 |
| 50 day EMA | 112.44 | 112.54 | 112.67 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 107.7 | 107.22 |
| 12 day SMA | 107.57 | 107.67 | 107.9 |
| 20 day SMA | 108.86 | 108.87 | 108.86 |
| 35 day SMA | 110.31 | 110.43 | 110.58 |
| 50 day SMA | 112.57 | 112.75 | 112.93 |
| 100 day SMA | 116.51 | 116.49 | 116.46 |
| 150 day SMA | 116.58 | 116.7 | 116.84 |
| 200 day SMA | 121.21 | 121.38 | 121.56 |
Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
