ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 109.03 and 112.98

Intraday Target 1106.07
Intraday Target 2108.03
Intraday Target 3110.01666666667
Intraday Target 4111.98
Intraday Target 5113.97

Daily price and volume Vstl

Date Closing Open Range Volume
Thu 30 July 2026 110.00 (-0.86%) 109.20 108.05 - 112.00 2.1724 times
Wed 29 July 2026 110.95 (1.42%) 114.50 110.25 - 114.50 0.3703 times
Tue 28 July 2026 109.40 (-1.53%) 111.35 108.60 - 111.35 5.0894 times
Mon 27 July 2026 111.10 (0.95%) 111.10 111.10 - 111.15 0.4158 times
Fri 24 July 2026 110.05 (0.78%) 110.00 110.00 - 110.60 0.1231 times
Thu 23 July 2026 109.20 (-1.49%) 110.70 108.80 - 112.05 0.1494 times
Wed 22 July 2026 110.85 (-0.09%) 111.50 110.80 - 111.95 0.0755 times
Tue 21 July 2026 110.95 (-0.76%) 111.85 110.95 - 112.15 0.3394 times
Mon 20 July 2026 111.80 (-0.04%) 111.45 111.20 - 111.80 0.814 times
Fri 17 July 2026 111.85 (0.49%) 110.75 110.75 - 113.00 0.4508 times
Thu 16 July 2026 111.30 (-1.11%) 112.40 110.10 - 112.40 0.4645 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 105.8 and 112.25

Weekly Target 1104.4
Weekly Target 2107.2
Weekly Target 3110.85
Weekly Target 4113.65
Weekly Target 5117.3

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Thu 30 July 2026 110.00 (-0.05%) 111.10 108.05 - 114.50 2.4406 times
Fri 24 July 2026 110.05 (-1.61%) 111.45 108.80 - 112.15 0.4553 times
Fri 17 July 2026 111.85 (-2.57%) 114.80 110.10 - 114.85 0.7961 times
Fri 10 July 2026 114.80 (1.23%) 114.80 110.05 - 120.90 0.7898 times
Fri 03 July 2026 113.40 (-2.54%) 115.55 112.35 - 116.85 0.6505 times
Thu 25 June 2026 116.35 (-1.19%) 118.80 115.55 - 119.00 0.6129 times
Fri 19 June 2026 117.75 (-2.12%) 122.35 116.10 - 123.60 2.382 times
Fri 12 June 2026 120.30 (5.25%) 113.85 113.80 - 122.15 0.731 times
Fri 05 June 2026 114.30 (-1.51%) 126.50 112.55 - 126.50 0.4657 times
Fri 29 May 2026 116.05 (-2.72%) 120.90 115.65 - 121.70 0.676 times
Fri 22 May 2026 119.30 (-3.63%) 120.65 116.90 - 121.90 1.4485 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 102.6 and 115.45

Monthly Target 1100.13
Monthly Target 2105.07
Monthly Target 3112.98333333333
Monthly Target 4117.92
Monthly Target 5125.83

Monthly price and volumes Vstl

Date Closing Open Range Volume
Thu 30 July 2026 110.00 (-3.55%) 114.65 108.05 - 120.90 1.2807 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.0812 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.1072 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9306 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.7378 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3584 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.935 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7615 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.6389 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 1.1687 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 2.0759 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 85.6 and 125

Yearly Target 177.47
Yearly Target 293.73
Yearly Target 3116.86666666667
Yearly Target 4133.13
Yearly Target 5156.27

Yearly price and volumes Vstl

Date Closing Open Range Volume
Thu 30 July 2026 110.00 (-17.23%) 135.45 100.60 - 140.00 0.1535 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8344 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0121 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vstl 544124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vstl 544124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 110.3
12 day DMA 110.83
20 day DMA 111.95
35 day DMA 114.61
50 day DMA 115.27
100 day DMA 116.86
150 day DMA 119.19
200 day DMA 124.45

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA110.33110.49110.26
12 day EMA111.03111.22111.27
20 day EMA112.04112.26112.4
35 day EMA113.7113.92114.1
50 day EMA115.51115.73115.93

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3110.14110.12
12 day SMA110.83111.18111.28
20 day SMA111.95112.18112.34
35 day SMA114.61114.86114.94
50 day SMA115.27115.44115.7
100 day SMA116.86116.92116.95
150 day SMA119.19119.37119.52
200 day SMA124.45124.67124.89

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top