ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 124.33 and 128.48

Intraday Target 1123.47
Intraday Target 2125.18
Intraday Target 3127.61666666667
Intraday Target 4129.33
Intraday Target 5131.77

Daily price and volume Vstl

Date Closing Open Range Volume
Fri 09 January 2026 126.90 (-1.44%) 130.05 125.90 - 130.05 0.9555 times
Thu 08 January 2026 128.75 (-0.81%) 138.00 128.45 - 138.00 0.7454 times
Wed 07 January 2026 129.80 (-3.99%) 137.50 127.80 - 137.50 3.0253 times
Tue 06 January 2026 135.20 (0.56%) 135.10 134.00 - 137.60 0.1407 times
Mon 05 January 2026 134.45 (-2.61%) 136.35 134.45 - 139.00 1.8901 times
Fri 02 January 2026 138.05 (1.06%) 137.70 135.20 - 138.90 0.559 times
Thu 01 January 2026 136.60 (2.78%) 135.45 135.30 - 140.00 1.7627 times
Wed 31 December 2025 132.90 (0.64%) 132.05 132.05 - 135.80 0.4107 times
Tue 30 December 2025 132.05 (0.38%) 130.50 129.65 - 132.55 0.3404 times
Mon 29 December 2025 131.55 (-0.45%) 131.00 131.00 - 133.20 0.1702 times
Fri 26 December 2025 132.15 (-0.68%) 132.60 132.15 - 136.40 0.4136 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 119.85 and 132.95

Weekly Target 1117.5
Weekly Target 2122.2
Weekly Target 3130.6
Weekly Target 4135.3
Weekly Target 5143.7

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Fri 09 January 2026 126.90 (-8.08%) 136.35 125.90 - 139.00 1.5605 times
Fri 02 January 2026 138.05 (4.46%) 131.00 129.65 - 140.00 0.749 times
Fri 26 December 2025 132.15 (-1.12%) 138.00 131.80 - 138.00 0.231 times
Fri 19 December 2025 133.65 (5.61%) 125.30 125.30 - 141.70 1.0175 times
Fri 12 December 2025 126.55 (-3.4%) 131.10 117.60 - 131.10 2.2248 times
Fri 05 December 2025 131.00 (-2.53%) 135.05 129.70 - 137.90 0.6115 times
Fri 28 November 2025 134.40 (-0.88%) 136.15 131.90 - 137.90 0.4809 times
Fri 21 November 2025 135.60 (-0.37%) 141.70 135.50 - 142.90 0.6901 times
Fri 14 November 2025 136.10 (-4.86%) 143.30 135.10 - 147.00 2.0976 times
Fri 07 November 2025 143.05 (-0.03%) 143.45 141.00 - 147.90 0.3371 times
Fri 31 October 2025 143.10 (-2.69%) 148.10 142.25 - 148.30 1.8745 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 119.35 and 133.45

Monthly Target 1116.83
Monthly Target 2121.87
Monthly Target 3130.93333333333
Monthly Target 4135.97
Monthly Target 5145.03

Monthly price and volumes Vstl

Date Closing Open Range Volume
Fri 09 January 2026 126.90 (-4.51%) 135.45 125.90 - 140.00 0.1347 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.276 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2316 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.4236 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.7524 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 1.9444 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 3.6254 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.7255 times
Fri 30 May 2025 154.45 (5.25%) 146.70 127.10 - 162.10 1.2195 times
Wed 30 April 2025 146.75 (-0.71%) 145.00 142.85 - 168.00 0.6669 times
Fri 28 March 2025 147.80 (-3.96%) 158.95 125.00 - 190.00 3.3281 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 119.35 and 133.45

Yearly Target 1116.83
Yearly Target 2121.87
Yearly Target 3130.93333333333
Yearly Target 4135.97
Yearly Target 5145.03

Yearly price and volumes Vstl

Date Closing Open Range Volume
Fri 09 January 2026 126.90 (-4.51%) 135.45 125.90 - 140.00 0.0081 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.877 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.1149 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 131.02
12 day DMA 132.62
20 day DMA 132.58
35 day DMA 132.15
50 day DMA 134.73
100 day DMA 145.08
150 day DMA 150.81
200 day DMA 151.33

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15131.78133.3
12 day EMA131.77132.66133.37
20 day EMA132.31132.88133.32
35 day EMA134.07134.49134.83
50 day EMA135.25135.59135.87

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02133.25134.82
12 day SMA132.62133.13133.55
20 day SMA132.58132.59132.45
35 day SMA132.15132.45132.69
50 day SMA134.73135.09135.41
100 day SMA145.08145.36145.65
150 day SMA150.81150.97151.13
200 day SMA151.33151.4151.48

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top