Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544124
- 544124 Experts view
- Tomorrow's Movement 544124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vstl
Strong intraday Stock price targets for Vstl are 124.33 and 128.48
| Intraday Target 1 | 123.47 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 127.61666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 131.77 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.90 (-1.44%) | 130.05 | 125.90 - 130.05 | 0.9555 times | Thu 08 January 2026 | 128.75 (-0.81%) | 138.00 | 128.45 - 138.00 | 0.7454 times | Wed 07 January 2026 | 129.80 (-3.99%) | 137.50 | 127.80 - 137.50 | 3.0253 times | Tue 06 January 2026 | 135.20 (0.56%) | 135.10 | 134.00 - 137.60 | 0.1407 times | Mon 05 January 2026 | 134.45 (-2.61%) | 136.35 | 134.45 - 139.00 | 1.8901 times | Fri 02 January 2026 | 138.05 (1.06%) | 137.70 | 135.20 - 138.90 | 0.559 times | Thu 01 January 2026 | 136.60 (2.78%) | 135.45 | 135.30 - 140.00 | 1.7627 times | Wed 31 December 2025 | 132.90 (0.64%) | 132.05 | 132.05 - 135.80 | 0.4107 times | Tue 30 December 2025 | 132.05 (0.38%) | 130.50 | 129.65 - 132.55 | 0.3404 times | Mon 29 December 2025 | 131.55 (-0.45%) | 131.00 | 131.00 - 133.20 | 0.1702 times | Fri 26 December 2025 | 132.15 (-0.68%) | 132.60 | 132.15 - 136.40 | 0.4136 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 119.85 and 132.95
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.5605 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.749 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.231 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.0175 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.2248 times | Fri 05 December 2025 | 131.00 (-2.53%) | 135.05 | 129.70 - 137.90 | 0.6115 times | Fri 28 November 2025 | 134.40 (-0.88%) | 136.15 | 131.90 - 137.90 | 0.4809 times | Fri 21 November 2025 | 135.60 (-0.37%) | 141.70 | 135.50 - 142.90 | 0.6901 times | Fri 14 November 2025 | 136.10 (-4.86%) | 143.30 | 135.10 - 147.00 | 2.0976 times | Fri 07 November 2025 | 143.05 (-0.03%) | 143.45 | 141.00 - 147.90 | 0.3371 times | Fri 31 October 2025 | 143.10 (-2.69%) | 148.10 | 142.25 - 148.30 | 1.8745 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 119.35 and 133.45
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.90 (-4.51%) | 135.45 | 125.90 - 140.00 | 0.1347 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.276 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2316 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4236 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7524 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 1.9444 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.6254 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.7255 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.2195 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6669 times | Fri 28 March 2025 | 147.80 (-3.96%) | 158.95 | 125.00 - 190.00 | 3.3281 times |
Yearly price and charts Vstl
Strong yearly Stock price targets for Vstl 544124 are 119.35 and 133.45
| Yearly Target 1 | 116.83 |
| Yearly Target 2 | 121.87 |
| Yearly Target 3 | 130.93333333333 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 145.03 |
Yearly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.90 (-4.51%) | 135.45 | 125.90 - 140.00 | 0.0081 times | Wed 31 December 2025 | 132.90 (-37.82%) | 214.75 | 117.60 - 219.00 | 0.877 times | Tue 31 December 2024 | 213.75 (0%) | 421.00 | 203.25 - 442.00 | 2.1149 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vstl
Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vstl 544124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vstl 544124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vstl in short term and the sell signal is strong.
Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.
Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 132.62 |
| 20 day DMA | 132.58 |
| 35 day DMA | 132.15 |
| 50 day DMA | 134.73 |
| 100 day DMA | 145.08 |
| 150 day DMA | 150.81 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 131.78 | 133.3 |
| 12 day EMA | 131.77 | 132.66 | 133.37 |
| 20 day EMA | 132.31 | 132.88 | 133.32 |
| 35 day EMA | 134.07 | 134.49 | 134.83 |
| 50 day EMA | 135.25 | 135.59 | 135.87 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 133.25 | 134.82 |
| 12 day SMA | 132.62 | 133.13 | 133.55 |
| 20 day SMA | 132.58 | 132.59 | 132.45 |
| 35 day SMA | 132.15 | 132.45 | 132.69 |
| 50 day SMA | 134.73 | 135.09 | 135.41 |
| 100 day SMA | 145.08 | 145.36 | 145.65 |
| 150 day SMA | 150.81 | 150.97 | 151.13 |
| 200 day SMA | 151.33 | 151.4 | 151.48 |


