ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 94.58 and 97.78

Intraday Target 192.3
Intraday Target 293.65
Intraday Target 395.5
Intraday Target 496.85
Intraday Target 598.7

Daily price and volume Vstl

Date Closing Open Range Volume
Mon 26 October 2026 95.00 (4.11%) 94.15 94.15 - 97.35 0.0604 times
Fri 23 October 2026 91.25 (-3.18%) 95.15 91.25 - 96.20 0.9098 times
Thu 22 October 2026 94.25 (-2.68%) 96.50 94.05 - 96.85 1.0044 times
Wed 21 October 2026 96.85 (-1.77%) 99.00 96.35 - 99.00 0.2169 times
Mon 19 October 2026 98.60 (0.25%) 100.80 96.20 - 101.00 1.0437 times
Fri 16 October 2026 98.35 (-4.19%) 100.00 98.00 - 100.90 2.4803 times
Thu 15 October 2026 102.65 (-1.77%) 104.50 101.00 - 105.00 0.6587 times
Wed 14 October 2026 104.50 (3.98%) 102.25 100.00 - 108.50 1.8792 times
Tue 13 October 2026 100.50 (0.3%) 101.00 99.30 - 102.65 0.821 times
Mon 12 October 2026 100.20 (-6.7%) 102.50 99.80 - 104.00 0.9258 times
Tue 06 October 2026 107.40 (-1.15%) 111.10 107.10 - 111.10 0.2656 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 94.58 and 97.78

Weekly Target 192.3
Weekly Target 293.65
Weekly Target 395.5
Weekly Target 496.85
Weekly Target 598.7

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Mon 26 October 2026 95.00 (4.11%) 94.15 94.15 - 97.35 0.0165 times
Fri 23 October 2026 91.25 (-7.22%) 100.80 91.25 - 101.00 0.8678 times
Fri 16 October 2026 98.35 (-8.43%) 102.50 98.00 - 108.50 1.8492 times
Tue 06 October 2026 107.40 (-1.65%) 108.85 107.10 - 111.10 0.6117 times
Thu 01 October 2026 109.20 (-4.21%) 113.25 107.05 - 114.25 0.3774 times
Fri 25 September 2026 114.00 (1.47%) 112.10 109.00 - 116.45 0.4812 times
Fri 18 September 2026 112.35 (-4.83%) 124.80 111.00 - 124.80 0.7287 times
Fri 11 September 2026 118.05 (0.21%) 125.00 115.95 - 125.00 2.4108 times
Fri 04 September 2026 117.80 (7.43%) 109.00 108.50 - 118.70 1.3818 times
Fri 28 August 2026 109.65 (-0.23%) 107.05 107.05 - 114.75 1.2748 times
Fri 21 August 2026 109.90 (2.28%) 114.90 105.00 - 114.90 1.549 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 81.63 and 104.63

Monthly Target 177.17
Monthly Target 286.08
Monthly Target 3100.16666666667
Monthly Target 4109.08
Monthly Target 5123.17

Monthly price and volumes Vstl

Date Closing Open Range Volume
Mon 26 October 2026 95.00 (-15.56%) 110.60 91.25 - 114.25 0.6547 times
Tue 29 September 2026 112.50 (1.17%) 111.00 107.05 - 125.00 0.9514 times
Mon 31 August 2026 111.20 (-0.27%) 111.50 103.80 - 114.90 1.0584 times
Fri 31 July 2026 111.50 (-2.24%) 114.65 108.05 - 120.90 1.3127 times
Tue 30 June 2026 114.05 (-1.72%) 126.50 112.55 - 126.50 1.0588 times
Fri 29 May 2026 116.05 (-8.62%) 129.20 115.65 - 135.00 1.0843 times
Thu 30 April 2026 127.00 (24.82%) 101.00 101.00 - 138.25 0.9114 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 1.7018 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.3509 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.9157 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.7458 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 68.75 and 117.5

Yearly Target 160
Yearly Target 277.5
Yearly Target 3108.75
Yearly Target 4126.25
Yearly Target 5157.5

Yearly price and volumes Vstl

Date Closing Open Range Volume
Mon 26 October 2026 95.00 (-28.52%) 135.45 91.25 - 140.00 0.207 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8187 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 1.9743 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 91, while middle bands are at 98 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vstl (544124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vstl in short term and the sell signal is strong.

Vstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Vstl 544124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 95.19
12 day DMA 99.85
20 day DMA 104.84
35 day DMA 109.71
50 day DMA 109.42
100 day DMA 111.94
150 day DMA 114.36
200 day DMA 116.2

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA95.495.697.78
12 day EMA99.51100.33101.98
20 day EMA102.84103.66104.97
35 day EMA105.63106.26107.14
50 day EMA108.1108.63109.34

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1995.8698.14
12 day SMA99.85101.03102.8
20 day SMA104.84105.71106.86
35 day SMA109.71110.21110.82
50 day SMA109.42109.69110.09
100 day SMA111.94112.18112.46
150 day SMA114.36114.45114.59
200 day SMA116.2116.39116.6

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top