ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong intraday Stock price targets for Vstl are 110.75 and 114.75

Intraday Target 1109.83
Intraday Target 2111.67
Intraday Target 3113.83333333333
Intraday Target 4115.67
Intraday Target 5117.83

Daily price and volume Vstl

Date Closing Open Range Volume
Thu 09 April 2026 113.50 (-1.3%) 116.00 112.00 - 116.00 0.3497 times
Wed 08 April 2026 115.00 (1.72%) 116.00 113.05 - 116.00 1.1178 times
Tue 07 April 2026 113.05 (3.62%) 109.00 108.00 - 113.20 0.3946 times
Mon 06 April 2026 109.10 (0.65%) 109.95 108.00 - 109.95 0.0927 times
Thu 02 April 2026 108.40 (1.64%) 106.20 105.50 - 109.50 0.043 times
Wed 01 April 2026 106.65 (4.82%) 101.00 101.00 - 106.65 0.2436 times
Mon 30 March 2026 101.75 (-3.28%) 105.20 100.60 - 105.50 4.0546 times
Fri 27 March 2026 105.20 (-3.66%) 109.50 104.95 - 109.55 1.2936 times
Wed 25 March 2026 109.20 (0.74%) 109.85 108.90 - 111.60 1.2238 times
Tue 24 March 2026 108.40 (2.46%) 108.25 105.55 - 112.60 1.1866 times
Mon 23 March 2026 105.80 (-6.37%) 112.05 105.05 - 112.05 1.3872 times

 Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 110.75 and 118.75

Weekly Target 1104.5
Weekly Target 2109
Weekly Target 3112.5
Weekly Target 4117
Weekly Target 5120.5

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Thu 09 April 2026 113.50 (4.7%) 109.95 108.00 - 116.00 0.3639 times
Thu 02 April 2026 108.40 (3.04%) 105.20 100.60 - 109.50 0.8083 times
Fri 27 March 2026 105.20 (-6.9%) 112.05 104.95 - 112.60 0.9479 times
Fri 20 March 2026 113.00 (0.89%) 112.60 103.30 - 118.00 2.5746 times
Fri 13 March 2026 112.00 (-0.18%) 107.55 106.00 - 114.50 2.4702 times
Fri 06 March 2026 112.20 (-2.56%) 115.15 106.30 - 115.15 1.1968 times
Thu 26 February 2026 115.15 (-0.65%) 117.45 113.05 - 119.45 0.4587 times
Fri 20 February 2026 115.90 (-2.24%) 118.10 113.10 - 130.15 0.4973 times
Fri 13 February 2026 118.55 (1.15%) 117.90 116.85 - 120.15 0.5075 times
Fri 06 February 2026 117.20 (0%) 119.65 115.00 - 121.90 0.1747 times
Fri 30 January 2026 117.20 (-0.09%) 120.20 115.20 - 120.60 1.3291 times

 weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 107.25 and 122.25

Monthly Target 195.17
Monthly Target 2104.33
Monthly Target 3110.16666666667
Monthly Target 4119.33
Monthly Target 5125.17

Monthly price and volumes Vstl

Date Closing Open Range Volume
Thu 09 April 2026 113.50 (11.55%) 101.00 101.00 - 116.00 0.0395 times
Mon 30 March 2026 101.75 (-11.64%) 115.15 100.60 - 118.00 0.7512 times
Thu 26 February 2026 115.15 (-1.75%) 119.65 113.05 - 130.15 0.1549 times
Fri 30 January 2026 117.20 (-11.81%) 135.45 114.15 - 140.00 0.4042 times
Wed 31 December 2025 132.90 (-1.12%) 135.05 117.60 - 141.70 0.3292 times
Fri 28 November 2025 134.40 (-6.08%) 143.45 131.90 - 147.90 0.2762 times
Fri 31 October 2025 143.10 (-8.09%) 153.60 142.25 - 158.00 0.5052 times
Tue 30 September 2025 155.70 (-0.99%) 157.90 152.05 - 168.00 0.8973 times
Fri 29 August 2025 157.25 (-3.65%) 163.00 150.50 - 187.60 2.3189 times
Thu 31 July 2025 163.20 (4.48%) 159.20 153.20 - 207.00 4.3236 times
Mon 30 June 2025 156.20 (1.13%) 153.05 144.15 - 164.25 0.8652 times

 monthly chart Vstl

Yearly price and charts Vstl

Strong yearly Stock price targets for Vstl 544124 are 87.35 and 126.75

Yearly Target 178.63
Yearly Target 296.07
Yearly Target 3118.03333333333
Yearly Target 4135.47
Yearly Target 5157.43

Yearly price and volumes Vstl

Date Closing Open Range Volume
Thu 09 April 2026 113.50 (-14.6%) 135.45 100.60 - 140.00 0.0665 times
Wed 31 December 2025 132.90 (-37.82%) 214.75 117.60 - 219.00 0.8599 times
Tue 31 December 2024 213.75 (0%) 421.00 203.25 - 442.00 2.0737 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Vstl

Tomorrow's movement Prediction of Vstl 544124 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vstl 544124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vstl 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vstl 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vstl (544124) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vstl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Vstl 544124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vstl 544124 stock. Volume based technical analysis of Vstl 544124 stock is negative.

Vstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 111.81
12 day DMA 109.09
20 day DMA 109.78
35 day DMA 111.86
50 day DMA 113.73
100 day DMA 122.85
150 day DMA 132.98
200 day DMA 140.34

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03111.29109.44
12 day EMA110.5109.95109.03
20 day EMA110.66110.36109.87
35 day EMA112.18112.1111.93
50 day EMA114.23114.26114.23

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81110.44107.79
12 day SMA109.09109.04108.89
20 day SMA109.78109.6109.46
35 day SMA111.86112.05112.15
50 day SMA113.73113.8113.88
100 day SMA122.85123.12123.37
150 day SMA132.98133.31133.59
200 day SMA140.34140.57140.78

Videos related to: Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top