ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544124 Historical charts - VSTL

Historical charts for Stock 544124 - Share VSTL trades in BSE

Moving Averages for

  • 5Day Average: 131.92
  • 12Day Average: 129.55
  • 20Day Average: 131.67
  • 50Day Average: 139.28
  • 100Day Average: 149.15
  • 150Day Average: 153.04

544124 Indicators & signals

Indicator MACD (12,26,9)

131.11, 133.67, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 23.01, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 130.00 127.15 to 141.70 -1.7% 0.29 times
17 Wed Dec 2025 132.25 129.05 to 139.00 -3.29% 0.84 times
16 Tue Dec 2025 136.75 134.80 to 137.55 2.01% 1.11 times
15 Mon Dec 2025 134.05 125.30 to 134.10 5.93% 0.65 times
12 Fri Dec 2025 126.55 125.80 to 129.65 -0.43% 0.65 times
11 Thu Dec 2025 127.10 126.05 to 127.10 0.87% 0.04 times
10 Wed Dec 2025 126.00 124.75 to 127.55 1.53% 0.55 times
09 Tue Dec 2025 124.10 117.60 to 125.00 1.89% 1.18 times
08 Mon Dec 2025 121.80 120.20 to 131.10 -7.02% 4.51 times
05 Fri Dec 2025 131.00 129.70 to 132.75 -0.15% 0.16 times
04 Thu Dec 2025 131.20 130.00 to 132.10 -1.91% 0.31 times
03 Wed Dec 2025 133.75 131.30 to 133.75 0.11% 0.21 times

Technical analysis forecast for 544124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544124 544124 at this time. Stock is falling and might fall more.

It appears as if 544124 544124 gave a large move recently.

Stock of 544124 (544124) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544124 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 132.42. However, stock will show a bearish move below 128.1.

Tomorrow's movement Prediction of 544124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544124 Historical charts - Share VSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544124 Historical charts - Share VSTL

 

Back to top