ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544124 Historical charts - VSTL

Historical charts for Stock 544124 - Share VSTL trades in BSE

Moving Averages for

  • 5Day Average: 110.59
  • 12Day Average: 110.75
  • 20Day Average: 111.83
  • 50Day Average: 115.11
  • 100Day Average: 116.85
  • 150Day Average: 119.05

544124 Indicators & signals

Indicator MACD (12,26,9)

111.1, 112.65, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 19.53, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 111.50 110.45 to 112.45 1.36% 0.78 times
30 Thu Jul 2026 110.00 108.05 to 112.00 -0.86% 2.17 times
29 Wed Jul 2026 110.95 110.25 to 114.50 1.42% 0.37 times
28 Tue Jul 2026 109.40 108.60 to 111.35 -1.53% 5.09 times
27 Mon Jul 2026 111.10 111.10 to 111.15 0.95% 0.42 times
24 Fri Jul 2026 110.05 110.00 to 110.60 0.78% 0.12 times
23 Thu Jul 2026 109.20 108.80 to 112.05 -1.49% 0.15 times
22 Wed Jul 2026 110.85 110.80 to 111.95 -0.09% 0.08 times
21 Tue Jul 2026 110.95 110.95 to 112.15 -0.76% 0.34 times
20 Mon Jul 2026 111.80 111.20 to 111.80 -0.04% 0.81 times
17 Fri Jul 2026 111.85 110.75 to 113.00 0.49% 0.45 times
16 Thu Jul 2026 111.30 110.10 to 112.40 -1.11% 0.46 times

Technical analysis forecast for 544124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544124 544124 at this time. Stock is falling and might fall more.

It appears as if 544124 544124 gave a large move recently.

Stock of 544124 (544124) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544124 is bearish for shortterm, and stock might move down till 110.4 or till 108.4. Use a stoploss of 111.98 and if the stock hits stoploss, then it can shoot up till 113.61

Tomorrow's movement Prediction of 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544124 Historical charts - Share VSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544124 Historical charts - Share VSTL

 

Back to top