ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544124 Historical charts - VSTL

Historical charts for Stock 544124 - Share VSTL trades in BSE

Moving Averages for

  • 5Day Average: 95.19
  • 12Day Average: 99.85
  • 20Day Average: 104.84
  • 50Day Average: 109.42
  • 100Day Average: 111.94
  • 150Day Average: 114.36

544124 Indicators & signals

Indicator MACD (12,26,9)

99.51, 104.53, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.45, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 95.00 94.15 to 97.35 4.11% 0.06 times
23 Fri Oct 2026 91.25 91.25 to 96.20 -3.18% 0.89 times
22 Thu Oct 2026 94.25 94.05 to 96.85 -2.68% 0.98 times
21 Wed Oct 2026 96.85 96.35 to 99.00 -1.77% 0.21 times
19 Mon Oct 2026 98.60 96.20 to 101.00 0.25% 1.02 times
16 Fri Oct 2026 98.35 98.00 to 100.90 -4.19% 2.43 times
15 Thu Oct 2026 102.65 101.00 to 105.00 -1.77% 0.65 times
14 Wed Oct 2026 104.50 100.00 to 108.50 3.98% 1.84 times
13 Tue Oct 2026 100.50 99.30 to 102.65 0.3% 0.8 times
12 Mon Oct 2026 100.20 99.80 to 104.00 -6.7% 0.91 times
06 Tue Oct 2026 107.40 107.10 to 111.10 -1.15% 0.26 times
05 Mon Oct 2026 108.65 107.85 to 110.30 -0.5% 1.93 times

Technical analysis forecast for 544124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544124 544124 at this time. Stock is falling and might fall more.

It appears as if 544124 544124 gave a large move recently.

Stock of 544124 (544124) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544124 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544124 stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 86.8 as target. However if you take a buy trade in 544124, then use 95.5 as stoploss and 102.86 as target.

Tomorrow's movement Prediction of 544124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544124 Historical charts - Share VSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544124 Historical charts - Share VSTL

 

Back to top