ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544124 Historical charts - VSTL

Historical charts for Stock 544124 - Share VSTL trades in BSE

Moving Averages for

  • 5Day Average: 108.19
  • 12Day Average: 107.57
  • 20Day Average: 108.86
  • 50Day Average: 112.57
  • 100Day Average: 116.51
  • 150Day Average: 116.58

544124 Indicators & signals

Indicator MACD (12,26,9)

108.38, 109.56, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

37.11, 29.86, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 109.90 107.65 to 113.70 0.5% 4.15 times
20 Thu Aug 2026 109.35 107.00 to 109.50 2.48% 3.18 times
19 Wed Aug 2026 106.70 105.20 to 108.20 0.28% 0.64 times
18 Tue Aug 2026 106.40 105.00 to 108.10 -2.03% 0.74 times
17 Mon Aug 2026 108.60 105.00 to 114.90 1.07% 0.43 times
14 Fri Aug 2026 107.45 106.65 to 107.80 0.47% 0.39 times
13 Thu Aug 2026 106.95 104.60 to 108.00 0.23% 0.83 times
12 Wed Aug 2026 106.70 103.80 to 107.50 -0.28% 0.51 times
11 Tue Aug 2026 107.00 106.00 to 107.70 0.47% 0.87 times
10 Mon Aug 2026 106.50 106.50 to 110.90 -0.37% 0.39 times
07 Fri Aug 2026 106.90 105.90 to 107.95 -1.34% 2.01 times
06 Thu Aug 2026 108.35 105.95 to 113.00 -2.48% 5.72 times

Technical analysis forecast of 544124 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544124 544124 at this time. Stock is rising and might rise more.

It appears as if 544124 544124 gave a large move recently.

Stock of 544124 (544124) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544124 is bullish for shortterm, and stock might move up till 110.9 or till 113.1. Use a stoploss of 108.99 and if this stock hits its stoploss, then it can fall down till 107.11

Tomorrow's movement Prediction of 544124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544124 Historical charts - Share VSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544124 Historical charts - Share VSTL

 

Back to top