ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544124 Historical charts - VSTL

Historical charts for Stock 544124 - Share VSTL trades in BSE

Moving Averages for

  • 5Day Average: 121.18
  • 12Day Average: 125.58
  • 20Day Average: 126.64
  • 50Day Average: 118.81
  • 100Day Average: 120.91
  • 150Day Average: 127.03

544124 Indicators & signals

Indicator MACD (12,26,9)

123.78, 123.69, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 20.32, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 119.00 118.80 to 121.90 -0.34% 0.68 times
19 Tue May 2026 119.40 118.40 to 121.55 0.63% 1.99 times
18 Mon May 2026 118.65 118.50 to 120.65 -4.16% 0.84 times
15 Fri May 2026 123.80 122.10 to 125.50 -1% 3.58 times
14 Thu May 2026 125.05 120.25 to 127.00 -2.84% 1.37 times
13 Wed May 2026 128.70 128.65 to 135.00 2.55% 0.12 times
12 Tue May 2026 125.50 123.00 to 127.60 -1.65% 0.32 times
11 Mon May 2026 127.60 126.00 to 129.95 -1.47% 0.72 times
08 Fri May 2026 129.50 128.10 to 131.30 -1.15% 0.46 times
07 Thu May 2026 131.00 125.55 to 132.50 1.75% 0.21 times
06 Wed May 2026 128.75 126.85 to 131.55 -1% 0.4 times
05 Tue May 2026 130.05 129.05 to 130.50 -0.65% 0.04 times

Technical analysis forecast for 544124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544124 544124 at this time. Stock is falling and might fall more.

It appears as if 544124 544124 gave a large move recently.

Stock of 544124 (544124) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544124 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544124 stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 116 as target. However if you take a buy trade in 544124, then use 120.5 as stoploss and 124.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544124 Historical charts - Share VSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544124 Historical charts - Share VSTL

 

Back to top