BSE ENTERO 544122 All indicator, ENTERO 544122 indicators All technical analysis, ENTERO 544122 indicators All free charts, ENTERO 544122 indicators All historical values BSE

Stock 544122 - Share ENTERO trades in BSE

Daily Support: 1149.4
Daily Resistance: 1270.9
5 Day DMA Moving Average is 1117.51
20 Day DMA Moving Average is 1017.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	7.58%	1122.25	1194.45	1225.85	1104.35	28.96 times
Mon 05 Jan 2026	-1.06%	1169.95	1110.30	1169.95	1073.20	1.88 times
Fri 02 Jan 2026	-1.1%	1119.00	1122.25	1127.80	1094.60	3.78 times
Thu 01 Jan 2026	10.62%	1022.50	1134.75	1150.00	1014.25	6.98 times
Wed 31 Dec 2025	1.99%	1001.05	1025.80	1039.00	992.95	1.34 times
Tue 30 Dec 2025	5.9%	974.35	1005.80	1028.50	954.00	16.1 times
Mon 29 Dec 2025	-0.27%	952.40	949.80	960.00	944.00	759.35 times
Fri 26 Dec 2025	-1.44%	960.95	952.40	970.55	950.85	0.77 times
Wed 24 Dec 2025	0.58%	960.70	966.30	967.95	952.50	0.84 times
Tue 23 Dec 2025	-0.91%	967.40	960.70	971.80	958.00	0.66 times

Volume is calculated using 10 day average volume

BSE ENTERO 544122 All indicator, ENTERO 544122 indicators All technical analysis, ENTERO 544122 indicators All free charts, ENTERO 544122 indicators All historical values BSE

Below are charts of BSE ENTERO 544122 All indicator, ENTERO 544122 indicators All technical analysis, ENTERO 544122 indicators All free charts, ENTERO 544122 indicators All historical values BSE

ENTERO 544122 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENTERO 544122 ADX is: 64, 40, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENTERO 544122 are:

ADX	+DY	-DY
63.2	39.2	8.9
55.3	37.7	10.9
47.4	36.5	13
47.4	39.6	14.1
11.9	24.5	19.2
6.4	24.7	21.7
51.2	8.8	27.2
48.2	9.2	26.4
51.5	9	28.1
49.4	9.4	27.7

ADX charts for ENTERO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENTERO 544122 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENTERO is 1017.76

50 day MA of ENTERO is 1056.81

100 day MA of ENTERO is 1105.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ENTERO 544122 is uptrend

Historical Moving averages values of ENTERO 544122 are:

Price	20 day	50 day	100 day
1194.45	1017.76	1056.81	1105.37
1110.30	1007.99	1055.08	1106.3
1122.25	1004.1	1055.35	1107.77
1134.75	999.99	1054.99	1109.24
1025.80	995.82	1054.42	1110.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENTERO 544122 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENTERO 544122 is: 5001.8 M

Current day volume is 18.208 times compared to averaged volume ENTERO has

Historical price to volume measure of ENTERO is:

Price	Percent Change	Percent change within day	Volume change
1194.45	7.58%	6.43%	18.208 times
1110.30	-1.06%	-5.1%	1.18 times
1122.25	-1.1%	0.29%	2.374 times
1134.75	10.62%	10.98%	4.39 times
1025.80	1.99%	2.47%	0.842 times
1005.80	5.9%	3.23%	10.121 times
949.80	-0.27%	-0.27%	477.37 times
952.40	-1.44%	-0.89%	0.482 times
966.30	0.58%	0.58%	0.53 times
960.70	-0.91%	-0.69%	0.412 times

Price to volume Charts of ENTERO 544122 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENTERO 544122 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENTERO 544122 is: 1017.76 & deviation is 66.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ENTERO 544122 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1194.45	1017.76	66.67	1151.09	884.43
1110.30	1007.99	52.96	1113.92	902.06
1122.25	1004.1	47.92	1099.94	908.26
1134.75	999.99	40.57	1081.14	918.84
1025.80	995.82	29.21	1054.23	937.41

Bollinger Bands charts for ENTERO 544122 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENTERO 544122 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENTERO 544122

14 day ENTERO 544122 RSI is: 68.6

According to RSI indicator, Buying is dominating the stock of ENTERO 544122

Historical values of RSI indicator for ENTERO are as follows in descending order:

68.6 65.03 64.88 64.78 57.44 57.22 52.75 51.25 51.22 52.39 51.68 52.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENTERO 544122 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENTERO 544122

12,26,9 day ENTERO 544122 MACD is: 1064.28, 1044.52, 19.76

According to MACD indicator, Prices of ENTERO 544122 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENTERO 544122 are:

1064.28, 1044.52, 19.76
1040.62, 1032.52, 8.0999999999999
1027.96, 1026.29, 1.6700000000001
1010.82, 1018.61, -7.79
988.3, 1009.32, -21.02
981.48, 1008, -26.52
977.06, 1008.18, -31.12
982.02, 1012.85, -30.83
987.4, 1017.69, -30.29
991.24, 1021.8, -30.56

MACD charts of ENTERO 544122 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENTERO 544122 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENTERO 544122 CCI is: 168

According to CCI indicator, ENTERO 544122 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ENTERO

Historical CCI values of ENTERO 544122 are:

168 107 104 88 2 -23 -71 -64 -60 -58

CCI charts of ENTERO 544122 are below. Second charts towards left.

ENTERO 544122 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENTERO 544122 Stochastics is: 83

According to Stochastics indicator, Selling is coming in ENTERO

ENTERO 544122 is closing near its highest highs

Historical Stochastics values of ENTERO 544122 are:

83 83 83 83 83 83 83 83 83 83

ENTERO 544122 Stochastics charts are below. Third charts to the left, at the bottom