ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1019.9 and 1049.2

Intraday Target 11013.17
Intraday Target 21026.63
Intraday Target 31042.4666666667
Intraday Target 41055.93
Intraday Target 51071.77

Daily price and volume Entero

Date Closing Open Range Volume
Thu 04 December 2025 1040.10 (-1.07%) 1048.55 1029.00 - 1058.30 1.2954 times
Wed 03 December 2025 1051.40 (0.04%) 1047.55 1043.10 - 1053.15 0.6962 times
Tue 02 December 2025 1051.00 (0.03%) 1049.35 1035.40 - 1056.60 0.7136 times
Mon 01 December 2025 1050.65 (-1.21%) 1063.50 1045.95 - 1064.65 1.3585 times
Fri 28 November 2025 1063.55 (2.85%) 1034.10 1023.20 - 1072.35 1.0661 times
Thu 27 November 2025 1034.10 (-1.52%) 1059.95 1030.75 - 1059.95 1.5032 times
Wed 26 November 2025 1050.05 (-0.66%) 1051.75 1042.90 - 1057.35 0.768 times
Tue 25 November 2025 1057.05 (-0.82%) 1063.15 1051.55 - 1064.70 0.4104 times
Mon 24 November 2025 1065.80 (0.44%) 1052.95 1042.30 - 1072.70 1.4827 times
Fri 21 November 2025 1061.15 (-0.79%) 1085.25 1051.65 - 1085.25 0.7059 times
Thu 20 November 2025 1069.55 (-1.45%) 1085.25 1065.45 - 1085.25 1.4519 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1016.73 and 1052.38

Weekly Target 11008.93
Weekly Target 21024.52
Weekly Target 31044.5833333333
Weekly Target 41060.17
Weekly Target 51080.23

Weekly price and volumes for Entero

Date Closing Open Range Volume
Thu 04 December 2025 1040.10 (-2.2%) 1063.50 1029.00 - 1064.65 0.353 times
Fri 28 November 2025 1063.55 (0.23%) 1052.95 1023.20 - 1072.70 0.4543 times
Fri 21 November 2025 1061.15 (-5.33%) 1169.75 1051.65 - 1169.75 0.5976 times
Fri 14 November 2025 1120.85 (2.62%) 1113.65 1084.00 - 1200.00 1.9003 times
Fri 07 November 2025 1092.25 (-1.16%) 1104.20 1038.80 - 1109.35 0.7537 times
Fri 31 October 2025 1105.10 (-0.25%) 1087.50 1082.60 - 1126.55 0.3948 times
Thu 23 October 2025 1107.85 (0.12%) 1108.00 1090.00 - 1123.75 0.4385 times
Fri 17 October 2025 1106.55 (-1.3%) 1107.05 1081.95 - 1133.95 0.5504 times
Fri 10 October 2025 1121.10 (2.41%) 1091.05 1045.00 - 1149.55 2.4763 times
Fri 03 October 2025 1094.70 (0.95%) 1065.10 1058.05 - 1135.00 2.0811 times
Fri 26 September 2025 1084.40 (-3.87%) 1135.95 1070.00 - 1137.40 1.2794 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1016.73 and 1052.38

Monthly Target 11008.93
Monthly Target 21024.52
Monthly Target 31044.5833333333
Monthly Target 41060.17
Monthly Target 51080.23

Monthly price and volumes Entero

Date Closing Open Range Volume
Thu 04 December 2025 1040.10 (-2.2%) 1063.50 1029.00 - 1064.65 0.0895 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.9396 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 1.1094 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 1.7665 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 1.2001 times
Thu 31 July 2025 1285.75 (12.32%) 1149.30 1130.55 - 1328.70 1.5301 times
Mon 30 June 2025 1144.75 (-4.65%) 1205.50 1104.00 - 1259.95 0.8069 times
Fri 30 May 2025 1200.60 (-8.8%) 1312.20 1195.00 - 1509.90 1.1403 times
Wed 30 April 2025 1316.40 (15.82%) 1148.25 1107.00 - 1423.75 0.555 times
Fri 28 March 2025 1136.55 (-10.98%) 1260.40 1105.00 - 1325.25 0.8626 times
Fri 28 February 2025 1276.75 (-5.05%) 1350.00 1181.35 - 1564.95 1.1117 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 760.78 and 1302.53

Yearly Target 1667.67
Yearly Target 2853.88
Yearly Target 31209.4166666667
Yearly Target 41395.63
Yearly Target 51751.17

Yearly price and volumes Entero

Date Closing Open Range Volume
Thu 04 December 2025 1040.10 (-26.89%) 1402.05 1023.20 - 1564.95 0.3966 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.6034 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1061.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entero 544122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.38

Munafa value: 26 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 38 points

Upper Bollinger band is at 1159 and lower is at 1010, while middle bands are at 1047 and 1122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.45 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1051.34
12 day DMA 1056.64
20 day DMA 1083.88
35 day DMA 1091.23
50 day DMA 1095.27
100 day DMA 1156.61
150 day DMA 1195.82
200 day DMA 1212.2

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.721053.031053.85
12 day EMA1061.041064.851067.29
20 day EMA1072.191075.571078.11
35 day EMA1085.151087.81089.94
50 day EMA1094.811097.041098.9

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.341050.141049.87
12 day SMA1056.641064.551071.57
20 day SMA1083.881084.721086.21
35 day SMA1091.231093.551095.54
50 day SMA1095.271097.031098.99
100 day SMA1156.611158.11159.89
150 day SMA1195.821197.721199.52
200 day SMA1212.21214.281215.75

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top