ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong intraday Stock price targets for Entero are 1104.03 and 1125.63

Intraday Target 11099.37
Intraday Target 21108.68
Intraday Target 31120.9666666667
Intraday Target 41130.28
Intraday Target 51142.57

Daily price and volume Entero

Date Closing Open Range Volume
Tue 16 June 2026 1118.00 (-0.32%) 1127.15 1111.65 - 1133.25 0.537 times
Mon 15 June 2026 1121.55 (-1.25%) 1159.00 1118.60 - 1163.45 4.7448 times
Fri 12 June 2026 1135.75 (1.56%) 1134.25 1124.75 - 1143.15 0.2606 times
Thu 11 June 2026 1118.35 (-1.67%) 1129.00 1113.00 - 1136.10 0.5585 times
Wed 10 June 2026 1137.35 (-0.23%) 1150.35 1130.20 - 1199.00 0.7088 times
Tue 09 June 2026 1139.95 (1.81%) 1125.90 1124.70 - 1165.00 0.4153 times
Mon 08 June 2026 1119.70 (0.58%) 1134.95 1100.70 - 1134.95 0.3253 times
Fri 05 June 2026 1113.20 (-2.39%) 1143.25 1110.10 - 1151.95 0.8858 times
Thu 04 June 2026 1140.50 (0.95%) 1127.00 1119.70 - 1170.55 0.7713 times
Wed 03 June 2026 1129.80 (-1.94%) 1160.05 1117.65 - 1162.80 0.7926 times
Tue 02 June 2026 1152.20 (0.9%) 1133.00 1102.80 - 1158.50 0.7617 times

 Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1088.93 and 1140.73

Weekly Target 11079.23
Weekly Target 21098.62
Weekly Target 31131.0333333333
Weekly Target 41150.42
Weekly Target 51182.83

Weekly price and volumes for Entero

Date Closing Open Range Volume
Tue 16 June 2026 1118.00 (-1.56%) 1159.00 1111.65 - 1163.45 0.4621 times
Fri 12 June 2026 1135.75 (2.03%) 1134.95 1100.70 - 1199.00 0.1985 times
Fri 05 June 2026 1113.20 (-7%) 1210.00 1102.80 - 1213.90 0.7729 times
Fri 29 May 2026 1196.95 (-11.53%) 1370.00 1152.25 - 1390.00 0.7398 times
Fri 22 May 2026 1352.90 (13.42%) 1180.05 1151.75 - 1373.45 4.4036 times
Fri 15 May 2026 1192.80 (-2.61%) 1214.25 1144.95 - 1265.00 2.7672 times
Fri 08 May 2026 1224.80 (0.34%) 1219.00 1188.00 - 1275.00 0.1963 times
Thu 30 April 2026 1220.65 (-2.35%) 1247.95 1171.35 - 1264.75 0.1013 times
Fri 24 April 2026 1250.05 (-2.55%) 1259.40 1226.10 - 1285.90 0.1138 times
Fri 17 April 2026 1282.75 (7.18%) 1180.00 1164.30 - 1324.00 0.2445 times
Fri 10 April 2026 1196.80 (-4.19%) 1236.35 1144.20 - 1252.30 0.1733 times

 weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1052.75 and 1165.95

Monthly Target 11031
Monthly Target 21074.5
Monthly Target 31144.2
Monthly Target 41187.7
Monthly Target 51257.4

Monthly price and volumes Entero

Date Closing Open Range Volume
Tue 16 June 2026 1118.00 (-6.6%) 1210.00 1100.70 - 1213.90 0.2853 times
Fri 29 May 2026 1196.95 (-1.94%) 1219.00 1144.95 - 1390.00 1.6134 times
Thu 30 April 2026 1220.65 (-2.02%) 1283.00 1144.20 - 1324.00 0.1525 times
Mon 30 March 2026 1245.85 (20.24%) 973.05 973.05 - 1259.20 0.225 times
Fri 27 February 2026 1036.15 (-6.03%) 1102.70 1015.10 - 1212.15 0.208 times
Fri 30 January 2026 1102.65 (7.49%) 1022.50 1014.25 - 1247.50 0.5326 times
Wed 31 December 2025 1025.80 (-3.55%) 1063.50 944.00 - 1064.65 6.1482 times
Fri 28 November 2025 1063.55 (-3.76%) 1104.20 1023.20 - 1200.00 0.2056 times
Fri 31 October 2025 1105.10 (-0.9%) 1135.00 1045.00 - 1149.55 0.2428 times
Tue 30 September 2025 1115.10 (-5.77%) 1200.00 1058.05 - 1236.00 0.3866 times
Fri 29 August 2025 1183.40 (-7.96%) 1262.05 1169.15 - 1313.55 0.2626 times

 monthly chart Entero

Yearly price and charts Entero

Strong yearly Stock price targets for Entero 544122 are 1045.53 and 1462.48

Yearly Target 1743.4
Yearly Target 2930.7
Yearly Target 31160.35
Yearly Target 41347.65
Yearly Target 51577.3

Yearly price and volumes Entero

Date Closing Open Range Volume
Tue 16 June 2026 1118.00 (8.99%) 1022.50 973.05 - 1390.00 0.3897 times
Wed 31 December 2025 1025.80 (-27.9%) 1402.05 944.00 - 1564.95 1.1524 times
Tue 31 December 2024 1422.70 (0%) 1245.00 974.45 - 1583.00 1.4579 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Entero

Tomorrow's movement Prediction of Entero 544122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1143.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero 544122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entero 544122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.23

Munafa value: 24 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1188 and price is deviating by 80 points

Upper Bollinger band is at 1346 and lower is at 1029, while middle bands are at 1109 and 1267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Entero (544122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entero in short term and the sell signal is strong.

Entero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.75 and Entero 544122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.

Entero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1126.2
12 day DMA 1130.69
20 day DMA 1187.08
35 day DMA 1196.96
50 day DMA 1207.73
100 day DMA 1159.74
150 day DMA 1129.75
200 day DMA 1131.63

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.271128.91132.58
12 day EMA1143.511148.151152.98
20 day EMA1162.611167.31172.11
35 day EMA1185.31189.261193.25
50 day EMA1202.081205.511208.94

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.21130.591130.22
12 day SMA1130.691137.271142.77
20 day SMA1187.081190.51194.06
35 day SMA1196.961200.731204.61
50 day SMA1207.731210.321212.81
100 day SMA1159.741160.51161.39
150 day SMA1129.751129.511129.38
200 day SMA1131.631132.231133

Videos related to: Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top