ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544122 Historical charts - ENTERO

Historical charts for Stock 544122 - Share ENTERO trades in BSE

Moving Averages for

  • 5Day Average: 1130.22
  • 12Day Average: 1142.77
  • 20Day Average: 1194.06
  • 50Day Average: 1212.81
  • 100Day Average: 1161.39
  • 150Day Average: 1129.38

544122 Indicators & signals

Indicator MACD (12,26,9)

1152.94, 1179.27, -18.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 21.44, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1135.75 1124.75 to 1143.15 1.56% 0.22 times
11 Thu Jun 2026 1118.35 1113.00 to 1136.10 -1.67% 0.47 times
10 Wed Jun 2026 1137.35 1130.20 to 1199.00 -0.23% 0.59 times
09 Tue Jun 2026 1139.95 1124.70 to 1165.00 1.81% 0.35 times
08 Mon Jun 2026 1119.70 1100.70 to 1134.95 0.58% 0.27 times
05 Fri Jun 2026 1113.20 1110.10 to 1151.95 -2.39% 0.74 times
04 Thu Jun 2026 1140.50 1119.70 to 1170.55 0.95% 0.65 times
03 Wed Jun 2026 1129.80 1117.65 to 1162.80 -1.94% 0.66 times
02 Tue Jun 2026 1152.20 1102.80 to 1158.50 0.9% 0.64 times
01 Mon Jun 2026 1141.90 1132.35 to 1213.90 -4.6% 4.71 times
29 Fri May 2026 1196.95 1152.25 to 1204.00 0.79% 0.92 times
27 Wed May 2026 1187.55 1175.55 to 1298.40 -7.22% 1.8 times

Technical analysis forecast for 544122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544122 544122 at this time. Stock is falling and might fall more.

It appears as if 544122 544122 gave a large move recently.

Stock of 544122 (544122) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544122 is bearish for shortterm, and stock might move down till 1095.8 or till 1004.8. Use a stoploss of 1171.57 and if the stock hits stoploss, then it can shoot up till 1247.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544122 Historical charts - Share ENTERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544122 Historical charts - Share ENTERO

 

Back to top