BSE Stock 544122 Historical charts - ENTERO

Historical charts for Stock 544122 - Share ENTERO trades in BSE

Moving Averages for

  • 5Day Average: 1438.33
  • 12Day Average: 1453.29
  • 20Day Average: 1424.28
  • 50Day Average: 1397.71
  • 100Day Average: 1363.69
  • 150Day Average: 1267.6

544122 Indicators & signals

Indicator MACD (12,26,9)

1435.22, 1421.04, 19.05
Indicator MACD is in positive zone

Indicator ADX (14)

18.53, 17.17, 24.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 1394.95 1380.70 to 1431.40 -2.46% 0.38 times
23 Mon Dec 2024 1430.20 1393.35 to 1440.85 -0.03% 1.11 times
20 Fri Dec 2024 1430.60 1406.30 to 1470.50 -2.52% 0.55 times
19 Thu Dec 2024 1467.60 1365.00 to 1478.00 -0.05% 1.36 times
18 Wed Dec 2024 1468.30 1453.50 to 1474.05 1.09% 0.55 times
17 Tue Dec 2024 1452.50 1438.25 to 1496.60 -1.4% 2.32 times
16 Mon Dec 2024 1473.05 1462.75 to 1484.15 0.45% 1.37 times
13 Fri Dec 2024 1466.45 1431.95 to 1471.00 0.36% 0.38 times
12 Thu Dec 2024 1461.15 1427.90 to 1468.95 -0.12% 0.78 times
11 Wed Dec 2024 1462.90 1460.00 to 1479.95 -0.06% 1.08 times
10 Tue Dec 2024 1463.80 1447.95 to 1482.55 -0.29% 0.52 times
09 Mon Dec 2024 1468.00 1458.50 to 1493.70 0.58% 2.77 times

Technical analysis forecast for 544122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544122 544122 at this time. Stock is falling and might fall more.

It appears as if 544122 544122 gave a large move recently.

Stock of 544122 (544122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544122 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1379.7 as stoploss in an intra day buy trade for a target of 1427.18. However, stock will show a bearish move below 1379.7.

Tomorrow's movement Prediction of 544122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544122 Historical charts - Share ENTERO

Videos related to: BSE Stock 544122 Historical charts - Share ENTERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544122 Historical charts - Share ENTERO

 

Back to top