ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544122 Historical charts - ENTERO

Historical charts for Stock 544122 - Share ENTERO trades in BSE

Moving Averages for

  • 5Day Average: 1197.4
  • 12Day Average: 1151.91
  • 20Day Average: 1141.34
  • 50Day Average: 1189.71
  • 100Day Average: 1161.05
  • 150Day Average: 1133.44

544122 Indicators & signals

Indicator MACD (12,26,9)

1170.04, 1165.93, -9.35
Indicator MACD is in positive zone

Indicator ADX (14)

39.08, 31.02, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1214.30 1193.70 to 1225.00 1.8% 0.38 times
02 Thu Jul 2026 1192.85 1182.80 to 1196.35 0.18% 0.32 times
01 Wed Jul 2026 1190.65 1185.05 to 1210.00 0.15% 0.37 times
30 Tue Jun 2026 1188.85 1185.60 to 1204.20 -0.96% 0.46 times
29 Mon Jun 2026 1200.35 1163.95 to 1210.05 1.72% 0.8 times
25 Thu Jun 2026 1180.10 1145.50 to 1196.00 1.44% 1.95 times
24 Wed Jun 2026 1163.40 1088.20 to 1198.40 6.81% 4.32 times
23 Tue Jun 2026 1089.25 1082.05 to 1099.25 -0.44% 0.32 times
22 Mon Jun 2026 1094.10 1086.85 to 1103.20 0.21% 0.54 times
19 Fri Jun 2026 1091.85 1085.75 to 1101.70 -1.23% 0.53 times
18 Thu Jun 2026 1105.40 1099.45 to 1115.35 -0.58% 0.39 times
17 Wed Jun 2026 1111.85 1106.70 to 1127.95 -0.55% 0.35 times

Technical analysis forecast of 544122 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544122 544122 at this time. Stock is rising and might rise more.

It appears as if 544122 544122 gave a large move recently.

Stock of 544122 (544122) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544122 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544122 stays above 1203.8, but if it comes below 1203.8, then a intra day sell could be more profitable.
If you take a sell trade below 1203.8, then use 1203.8 as stoploss and 1164.75 as target. However if you take a buy trade in 544122, then use 1203.8 as stoploss and 1250.6 as target.

Tomorrow's movement Prediction of 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544122 Historical charts - Share ENTERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544122 Historical charts - Share ENTERO

 

Back to top