ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544122 Historical charts - ENTERO

Historical charts for Stock 544122 - Share ENTERO trades in BSE

Moving Averages for

  • 5Day Average: 1195.22
  • 12Day Average: 1210.48
  • 20Day Average: 1227.57
  • 50Day Average: 1168.83
  • 100Day Average: 1137.28
  • 150Day Average: 1118.47

544122 Indicators & signals

Indicator MACD (12,26,9)

1207.37, 1207.12, 10.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 22.06, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544122 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1192.80 1159.00 to 1207.20 2.36% 0.12 times
14 Thu May 2026 1165.30 1144.95 to 1197.85 -1.02% 0.11 times
13 Wed May 2026 1177.35 1172.60 to 1214.35 -2.74% 0.18 times
12 Tue May 2026 1210.55 1202.50 to 1265.00 -1.59% 8.87 times
11 Mon May 2026 1230.10 1205.10 to 1241.05 0.43% 0.12 times
08 Fri May 2026 1224.80 1214.20 to 1275.00 -3.11% 0.2 times
07 Thu May 2026 1264.15 1228.80 to 1268.00 4.82% 0.21 times
06 Wed May 2026 1206.05 1188.00 to 1221.30 -0.09% 0.06 times
05 Tue May 2026 1207.15 1200.50 to 1230.80 -2.29% 0.08 times
04 Mon May 2026 1235.50 1210.55 to 1249.95 1.22% 0.12 times
30 Thu Apr 2026 1220.65 1171.35 to 1227.30 2.46% 0.05 times
29 Wed Apr 2026 1191.40 1172.05 to 1210.00 -0.44% 0.09 times

Technical analysis forecast for 544122 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544122 544122 at this time. Stock is falling and might fall more.

It appears as if 544122 544122 gave a large move recently.

Stock of 544122 (544122) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544122 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1177.4 as stoploss in an intra day buy trade for a target of 1210.19. However, stock will show a bearish move below 1177.4.

Tomorrow's movement Prediction of 544122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544122 Historical charts - Share ENTERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544122 Historical charts - Share ENTERO

 

Back to top