BSE MCFL 544106 All indicator, MCFL 544106 indicators All technical analysis, MCFL 544106 indicators All free charts, MCFL 544106 indicators All historical values BSE

Stock 544106 - Share MCFL trades in BSE

Daily Support: 207
Daily Resistance: 207
5 Day DMA Moving Average is 199.6
20 Day DMA Moving Average is 208.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	6.7%	207.00	207.00	207.00	207.00	0 times
Thu 20 Nov 2025	-1.02%	195.05	194.00	195.05	192.25	0.07 times
Fri 14 Nov 2025	0%	195.00	196.00	196.00	195.00	0.01 times
Thu 13 Nov 2025	-4.39%	196.00	196.00	196.00	196.00	0 times
Thu 06 Nov 2025	-2.38%	205.00	205.00	205.00	205.00	0 times
Fri 31 Oct 2025	5%	200.00	210.00	210.00	200.00	0.01 times
Thu 30 Oct 2025	0.05%	200.00	200.00	200.00	200.00	0 times
Wed 29 Oct 2025	-4.74%	199.90	199.90	199.90	199.90	0 times
Tue 28 Oct 2025	-0.07%	210.05	209.85	210.05	209.45	0.03 times
Thu 23 Oct 2025	-2.33%	210.00	210.00	210.00	210.00	0.01 times

Volume is calculated using 10 day average volume

BSE MCFL 544106 All indicator, MCFL 544106 indicators All technical analysis, MCFL 544106 indicators All free charts, MCFL 544106 indicators All historical values BSE

Below are charts of BSE MCFL 544106 All indicator, MCFL 544106 indicators All technical analysis, MCFL 544106 indicators All free charts, MCFL 544106 indicators All historical values BSE

MCFL 544106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MCFL 544106 ADX is: 9, 45, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MCFL 544106 are:

ADX	+DY	-DY
8.9	44.7	37.4
7.8	37.1	43.4
3.9	38.8	41.9
2.6	39.3	41.3
10.4	43.3	35.1
10.4	45.7	37.1
2.7	39.3	41.5
2.8	39.3	41.6
10.4	43.7	35.5
11.3	44.1	35.1

ADX charts for MCFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MCFL 544106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MCFL is 208.12

50 day MA of MCFL is 220.38

100 day MA of MCFL is 229.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MCFL 544106 is downtrend

Historical Moving averages values of MCFL 544106 are:

Price	20 day	50 day	100 day
207.00	208.12	220.38	229.12
194.00	209.02	220.91	229.43
196.00	209.82	221.71	229.79
196.00	210.62	222.39	230.18
205.00	211.92	223.03	230.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MCFL 544106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MCFL 544106 is: 16320 M

Current day volume is 0.037 times compared to averaged volume MCFL has

Historical price to volume measure of MCFL is:

Price	Percent Change	Percent change within day	Volume change
207.00	6.7%	0%	0.037 times
194.00	-1.02%	-0.54%	0.662 times
196.00	0%	0.51%	0.11 times
196.00	-4.39%	0%	0.037 times
205.00	-2.38%	0%	0.037 times
210.00	5%	5%	0.074 times
200.00	0.05%	0%	0.037 times
199.90	-4.74%	0%	0.037 times
209.85	-0.07%	-0.1%	0.257 times
210.00	-2.33%	0%	0.11 times

Price to volume Charts of MCFL 544106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MCFL 544106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MCFL 544106 is: 208.12 & deviation is 7.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MCFL 544106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.00	208.12	7.99	224.1	192.14
194.00	209.02	8.79	226.59	191.45
196.00	209.82	8.08	225.99	193.65
196.00	210.62	7.44	225.5	195.74
205.00	211.92	7.03	225.99	197.85

Bollinger Bands charts for MCFL 544106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MCFL 544106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MCFL 544106

14 day MCFL 544106 RSI is: 52.62

According to RSI indicator, Buying is dominating the stock of MCFL 544106

Historical values of RSI indicator for MCFL are as follows in descending order:

52.62 50.94 49.66 49.66 50.34 49.9 48.88 50.71 51.7 49.89 49.38 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MCFL 544106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MCFL 544106

12,26,9 day MCFL 544106 MACD is: 204.18, 210.18, -6

According to MACD indicator, Prices of MCFL 544106 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MCFL 544106 are:

204.18, 210.18, -6
203.67, 210.43, -6.76
205.43, 211.75, -6.32
207.14, 213.01, -5.87
209.16, 214.37, -5.21
209.92, 215.12, -5.2
209.9, 215.53, -5.63
211.7, 216.77, -5.07
213.84, 218.12, -4.28
214.56, 218.78, -4.22

MACD charts of MCFL 544106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MCFL 544106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MCFL 544106 CCI is: 8

According to CCI indicator, MCFL 544106 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MCFL

Historical CCI values of MCFL 544106 are:

8 -123 -104 -101 -12 5 -61 -62 36 38

CCI charts of MCFL 544106 are below. Second charts towards left.

MCFL 544106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MCFL 544106 Stochastics is: 16

According to Stochastics indicator, Buying is coming in MCFL

MCFL 544106 is closing near its lowest lows

Historical Stochastics values of MCFL 544106 are:

16 16 16 16 16 16 16 16 16 16

MCFL 544106 Stochastics charts are below. Third charts to the left, at the bottom